密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $11,758.99 $217,031,467,948 18456643 BTC $24,292,583,819 0.64%
2 Ethereum $392.72 $44,032,749,958 112121316.374 ETH $10,937,616,779 0.38%
3 XRP $0.292557 $13,124,887,654 99990908537 XRP $1,863,261,554 0.49%
4 Tether $1.00 $10,023,494,107 10281372503.67 USDT $33,918,769,123 0.05%
5 Bitcoin Cash $300.08 $5,547,330,015 18485950 BCH $1,900,458,478 -1.56%
6 Chainlink $13.71 $4,796,864,475 1000000000 LINK $2,758,702,436 2.13%
7 Bitcoin SV $224.43 $4,148,363,492 18484358.331923 BSV $1,300,611,188 -0.09%
8 Litecoin $57.42 $3,744,337,133 65209772.736792 LTC $1,924,369,837 -0.17%
9 Cardano $0.143828 $3,729,049,013 31112483745 ADA $324,673,959 -1.57%
10 Binance Coin $22.47 $3,244,958,198 176406560.9 BNB $235,374,967 -0.17%
11 Crypto.com Coin $0.167487 $3,140,570,934 100000000000 CRO $79,625,143 -0.13%
12 EOS $3.08 $2,875,883,037 1021770531.2499 EOS $2,034,426,682 1.10%
13 Tezos $3.69 $2,725,640,383 739342444.54731 XTZ $401,212,435 5.39%
14 Stellar $0.104357 $2,142,901,742 50001803780.872 XLM $227,081,533 -1.45%
15 Monero $92.54 $1,634,289,461 17660500.042469 XMR $79,591,234 -1.21%
16 TRON $0.021465 $1,538,173,461 100850743811.66 TRX $526,181,838 4.63%
17 UNUS SED LEO $1.28 $1,274,403,495 999498892.9 LEO $15,760,725 -0.66%
18 VeChain $0.021630 $1,199,499,194 86712634466 VET $308,342,313 -2.83%
19 USD Coin $1.00 $1,143,313,282 1146225851.21 USDC $364,362,745 0.03%
20 Cosmos $5.58 $1,120,187,617 237928230.822 ATOM $438,720,551 13.51%
21 Neo $15.02 $1,059,598,998 100000000 NEO $360,112,088 14.75%
22 Huobi Token $4.68 $1,010,070,063 500000000 HT $88,141,034 -0.01%
23 IOTA $0.349968 $972,747,963 2779530283 MIOTA $38,945,172 1.07%
24 Dash $96.55 $931,332,874 9646104.1683057 DASH $323,736,007 -1.10%
25 Zcash $90.63 $886,643,970 9783075 ZEC $458,353,880 -2.41%
26 Ethereum Classic $6.89 $801,828,739 116313299 ETC $720,619,208 -1.79%
27 Maker $616.10 $619,535,358 1005576.7463346 MKR $18,127,481 5.44%
28 Ontology $0.846911 $592,016,287 1000000000 ONT $203,481,640 12.04%
29 NEM $0.063021 $567,187,736 8999999999 XEM $13,795,288 0.08%
30 HedgeTrade $1.89 $544,585,378 1000000000 HEDG $1,285,917 -0.76%
31 Aave $0.389585 $506,460,068 1299999941.7032 LEND $51,336,707 -3.86%
32 Compound $178.38 $456,876,651 10000000 COMP $103,455,813 10.62%
33 Synthetix Network Token $4.77 $438,870,902 196828196.31885 SNX $39,300,545 10.68%
34 Dogecoin $0.003477 $437,311,658 125771742276.78 DOGE $63,147,256 -0.37%
35 Dai $1.02 $421,063,048 415114461.43679 DAI $21,381,411 -0.53%
36 Basic Attention Token $0.267933 $400,082,944 1500000000 BAT $141,149,273 -0.23%
37 DigiByte $0.028618 $384,401,730 13432351776.183 DGB $22,822,595 -2.76%
38 Band Protocol $17.19 $352,326,062 100000000 BAND $369,736,422 27.43%
39 OKB $5.83 $349,507,914 300000000 OKB $184,942,422 -0.99%
40 0x $0.482080 $344,202,311 1000000000 ZRX $96,888,548 11.59%
41 Kyber Network $1.76 $344,074,154 210463950.63122 KNC $129,512,173 5.31%
42 Algorand $0.429441 $331,449,865 3303088849.9281 ALGO $110,572,673 -3.54%
43 THETA $0.378381 $329,381,551 1000000000 THETA $60,514,842 18.38%
44 FTX Token $3.46 $326,340,155 345219293.59098 FTT $5,019,434 -0.03%
45 BitTorrent $0.000476 $313,978,285 990000000000 BTT $42,061,508 12.19%
46 Elrond $0.023043 $307,008,492 20000000000 ERD $39,197,993 0.07%
47 Hyperion $0.906997 $287,305,657 10000000000 HYN $14,680,795 -1.20%
48 Qtum $2.86 $277,150,708 102650536 QTUM $333,205,880 4.89%
49 Zilliqa $0.024248 $250,800,758 13634541142.92 ZIL $94,018,152 -3.40%
50 ICON $0.446965 $250,220,036 851263704.64674 ICX $41,422,948 10.36%
51 OMG Network $1.78 $248,976,693 140245398.24513 OMG $121,976,509 9.15%
52 Hedera Hashgraph $0.049190 $247,691,280 50000000000 HBAR $39,225,645 10.01%
53 Paxos Standard $1.00 $245,509,143 249952064.83 PAX $78,383,602 0.16%
54 Ren $0.278648 $241,933,197 999999632.80375 REN $40,268,107 21.84%
55 Augur $21.08 $231,922,615 11000000 REP $18,334,010 0.64%
56 Ampleforth $0.753439 $214,227,050 668314534.00205 AMPL $27,493,621 7.42%
57 TrueUSD $1.00 $205,190,698 204597981.53608 TUSD $93,124,539 0.03%
58 Waves $1.98 $202,915,607 102698158 WAVES $54,596,893 9.04%
59 Decred $16.44 $194,938,549 11857694.864687 DCR $8,361,321 0.20%
60 yearn.finance $6,433.68 $192,690,158 30000 YFI $23,687,144 47.73%
61 Lisk $1.49 $186,707,235 141165268 LSK $9,763,631 -2.07%
62 Bitcoin Gold $10.40 $182,189,639 17513923.589 BTG $12,015,455 0.04%
63 Binance USD $1.00 $180,536,372 180166092.07 BUSD $239,924,122 0.15%
64 Enjin Coin $0.219003 $179,845,923 1000000000 ENJ $35,103,210 -5.49%
65 Terra $0.451422 $173,890,264 996856609.18427 LUNA $20,489,065 19.53%
66 Bancor $2.43 $168,333,391 69148529.131396 BNT $94,497,542 -1.55%
67 Swipe $2.53 $166,710,056 299969952.87891 SXP $249,983,168 5.69%
68 Balancer $23.85 $165,598,683 35725000 BAL $64,167,186 13.20%
69 Kava.io $4.78 $159,970,863 106274713.72182 KAVA $107,390,399 12.03%
70 Loopring $0.142586 $158,754,960 1374513896.6908 LRC $30,674,952 0.68%
71 Bitcoin Diamond $0.848069 $158,158,881 189492897.953 BCD $13,594,238 1.03%
72 Nervos Network $0.007592 $153,649,544 28520904497.689 CKB $25,392,161 14.53%
73 Ravencoin $0.022400 $152,002,913 6785795000 RVN $16,763,447 -1.85%
74 Flexacoin $0.005234 $149,814,817 28625000000 FXC $791,231 -15.47%
75 Decentraland $0.102940 $148,309,230 2195724665.5441 MANA $140,300,435 -9.40%
76 Nano $1.09 $145,840,644 133248297.197 NANO $11,241,867 4.27%
77 Holo $0.000867 $143,887,987 177619433541.14 HOT $15,967,575 2.13%
78 HUSD $1.00 $141,907,406 141579244.05536 HUSD $50,819,504 0.17%
79 Ocean Protocol $0.395408 $139,554,333 613099141 OCEAN $8,925,040 -8.23%
80 Siacoin $0.003256 $136,176,586 41817047634 SC $5,945,865 1.72%
81 Divi $0.073790 $135,112,382 1831032721.9217 DIVI $314,535 13.60%
82 Bytom $0.101730 $133,574,363 1611317025 BTM $31,301,265 -1.33%
83 THORChain $0.833582 $132,066,177 500000000 RUNE $9,050,955 20.79%
84 Blockstack $0.232926 $130,005,759 792064460.65726 STX $4,603,938 0.76%
85 iExec RLC $1.60 $127,876,938 86999784.986845 RLC $26,255,263 -0.40%
86 MonaCoin $1.92 $126,045,764 65729674.871168 MONA $4,702,781 -1.32%
87 The Midas Touch Gold $0.027856 $121,928,130 9335139666.073 TMTG $11,973,026 -3.99%
88 Aragon $3.67 $119,274,080 39609523.809524 ANT $7,484,307 3.21%
89 ZB Token $0.251404 $116,472,469 2100000000 ZB $8,620,482 1.53%
90 Kusama $13.48 $114,189,376 9283320.06847 KSM $11,336,890 3.03%
91 DxChain Token $0.002205 $110,261,955 100000000000 DX $1,166,179 -2.11%
92 Verge $0.006463 $105,609,562 16339594143.363 XVG $3,592,913 1.86%
93 IOST $0.006617 $99,872,417 22022733209.109 IOST $99,813,517 8.43%
94 Status $0.028420 $98,630,265 6804870174 SNT $16,414,979 2.03%
95 Horizen $10.14 $98,288,857 9689300 ZEN $8,641,846 -6.14%
96 Celsius $0.381857 $91,211,807 695658160.967 CEL $1,330,846 -2.15%
97 SwissBorg $0.126426 $90,518,573 1000000000 CHSB $2,711,188 13.44%
98 Nexo $0.159347 $89,234,342 1000000000 NEXO $6,542,726 -3.49%
99 TomoChain $1.23 $88,141,868 100000000 TOMO $28,389,920 19.77%
100 MCO $5.51 $86,989,141 31587682.363206 MCO $16,981,658 -0.32%
101 Ankr $0.014742 $85,936,571 10000000000 ANKR $181,739,179 43.83%
102 Aurora $0.013053 $85,395,408 10000000000 AOA $8,781,013 -6.23%
103 Quant $7.07 $85,307,791 14612493.080826 QNT $3,118,576 -2.75%
104 Komodo $0.698540 $84,666,748 121205366.80726 KMD $5,541,008 -1.45%
105 Matic Network $0.022393 $84,054,643 10000000000 MATIC $19,667,312 -2.48%
106 Steem $0.220450 $82,121,541 389492148.086 STEEM $5,462,478 0.48%
107 JUST $0.057225 $82,052,609 9900000000 JST $20,113,410 16.47%
108 KuCoin Shares $1.01 $81,292,187 170728394 KCS $10,598,193 1.01%
109 BitShares $0.027066 $81,246,843 3001760000 BTS $8,693,558 3.31%
110 Zcoin $7.54 $81,071,903 21400000 XZC $32,377,869 -4.77%
111 Energy Web Token $12.05 $80,970,446 46688195.466 EWT $1,907,393 -0.59%
112 Golem $0.078764 $78,029,189 1000000000 GNT $24,354,114 0.70%
113 Reserve Rights $0.011228 $76,909,571 100000000000 RSR $8,968,302 3.60%
114 Hive $0.251984 $75,873,278 384473713.415 HIVE $10,774,482 -2.25%
115 XinFin Network $0.006213 $75,791,818 15000000000 XDCE $2,376,458 2.85%
116 pNetwork $1.25 $74,339,112 59631319.650217 PNT $4,244,914 -2.30%
117 Fetch.ai $0.094324 $72,821,717 1152997575 FET $10,911,456 4.04%
118 Energi $2.29 $72,585,016 31714449.724675 NRG $1,811,037 -1.05%
119 ABBC Coin $0.126532 $70,278,135 1003278750.0109 ABBC $51,462,044 -6.96%
120 Unibright $0.458840 $68,181,391 150000000 UBT $2,478,162 -1.60%
121 Travala.com $1.71 $67,677,397 61228716 AVA $5,517,830 -8.28%
122 Velas $0.050399 $67,676,855 2088120361 VLX $3,786,779 -2.40%
123 Ardor $0.067633 $67,565,827 998999495 ARDR $6,875,947 1.44%
124 Harmony $0.010783 $67,454,059 12600000000 ONE $20,696,207 9.66%
125 WAX $0.052285 $65,971,928 3693513832.1136 WAXP $4,689,500 -0.84%
126 Digitex Futures $0.073607 $65,788,792 1000000000 DGTX $3,686,970 -3.31%
127 HyperCash $1.47 $65,548,340 44729199.793052 HC $23,059,583 3.60%
128 bZx Protocol $0.464861 $65,364,192 1030000000 BZRX $5,690,372 5.90%
129 Chiliz $0.013494 $63,642,917 8888888888 CHZ $12,021,807 -0.58%
130 Syscoin $0.106638 $63,207,671 592728753.08543 SYS $4,526,526 -5.42%
131 Ark $0.497768 $61,134,449 151287978 ARK $5,258,530 -2.96%
132 IRISnet $0.075531 $60,978,953 1997547755.8058 IRIS $8,057,584 11.65%
133 aelf $0.111178 $60,534,105 879999999.98647 ELF $20,623,276 2.00%
134 RSK Infrastructure Framework $0.096490 $60,170,478 1000000000 RIF $1,031,000 -4.15%
135 Kleros $0.114265 $60,008,420 764626704 PNK $2,059,861 4.57%
136 CyberVein $0.056083 $59,470,190 2147483648 CVT $568,296 0.84%
137 Aeternity $0.186233 $59,152,390 363446216.49932 AE $14,570,575 9.07%
138 Aion $0.130762 $58,705,998 448954390 AION $9,194,491 12.39%
139 Stratis $0.583102 $58,258,077 99910658.170045 STRAT $4,284,519 -3.22%
140 v.systems $0.028155 $58,019,780 3975592938 VSYS $4,285,268 1.62%
141 PAX Gold $2,035.86 $56,793,302 27896.51 PAXG $1,225,052 -0.29%
142 Numeraire $20.52 $56,415,443 10979490.539804 NMR $747,335 0.89%
143 Pundi X $0.000223 $52,240,319 258549026523.59 NPXS $5,709,762 4.73%
144 Electroneum $0.005105 $51,979,210 10181094906.16 ETN $479,598 -4.25%
145 Solana $2.99 $51,563,689 488623735.64003 SOL $20,100,742 22.89%
146 Elastos $2.36 $51,464,217 23080177.944413 ELA $4,036,959 -1.28%
147 OriginTrail $0.148391 $47,323,716 500000000 TRAC $653,264 -3.47%
148 Wanchain $0.374116 $46,352,938 210000000 WAN $8,487,071 23.22%
149 Voyager Token $0.207747 $46,181,176 222295208.238 VGX $2,312,671 -7.12%
150 MaidSafeCoin $0.100943 $45,681,981 452552412 MAID $299,748 -1.49%
151 WaykiChain $0.239897 $45,340,624 210000000 WICC $2,181,766 2.83%
152 Super Zero Protocol $0.159800 $45,220,937 641999610 SERO $5,744,495 -0.22%
153 Utrust $0.100421 $45,189,554 500000000 UTK $3,482,692 9.06%
154 NULS $0.505914 $45,114,316 101250857.73691 NULS $32,580,743 -5.00%
155 Bytecoin $0.000243 $44,724,290 184066828814.06 BCN $56,082.99 -1.76%
156 Origin Protocol $0.375878 $42,492,625 1000000000 OGN $12,020,395 0.71%
157 VeThor Token $0.001603 $42,447,999 26477055765 VTHO $5,853,764 -3.51%
158 SOLVE $0.124504 $42,396,729 1000000000 SOLVE $1,987,172 1.04%
159 Akropolis $0.027500 $42,235,648 4000000000 AKRO $12,567,933 -2.14%
160 IoTeX $0.008698 $41,957,645 9734304443.32 IOTX $5,419,595 2.01%
161 Celer Network $0.010805 $41,725,977 10000000000 CELR $27,348,127 31.20%
162 Power Ledger $0.098591 $41,630,992 999506122.99937 POWR $3,261,440 -0.74%
163 MXC $0.016486 $40,593,099 2642132373 MXC $2,258,523 -3.35%
164 Storj $0.204074 $40,302,642 424999998.00001 STORJ $5,783,418 0.37%
165 Streamr $0.057586 $39,385,772 987154514 DATA $2,205,345 2.59%
166 Gatechain Token $0.548650 $38,706,706 300000000 GT $16,146,526 -0.27%
167 GXChain $0.592918 $38,539,656 99898145.30746 GXC $5,017,788 4.50%
168 ReddCoin $0.001299 $37,419,457 28808713173.789 RDD $138,389 -2.32%
169 Orbs $0.017038 $37,319,529 10000000000 ORBS $694,511 -0.29%
170 Fantom $0.017405 $36,866,605 2132239132.5899 FTM $8,148,400 -3.02%
171 Beam $0.539968 $36,802,727 68157280 BEAM $23,431,786 -6.02%
172 STASIS EURO $1.15 $36,683,102 31979207 EURS $1,759,728 -0.01%
173 Request $0.044339 $36,519,069 999966002.08518 REQ $2,595,958 8.65%
174 Switcheo $0.049020 $36,414,282 983988071.9161 SWTH $1,681,432 26.15%
175 Theta Fuel $0.009322 $35,779,210 5000000000 TFUEL $11,041,677 5.83%
176 Nimiq $0.005630 $35,730,899 7172044415.8447 NIM $2,388,422 -6.52%
177 Waltonchain $0.508133 $35,393,583 70000000 WTC $8,506,303 6.07%
178 Gnosis $32.03 $35,378,438 10000000 GNO $281,180 0.12%
179 WINk $0.000112 $35,009,236 999000000000 WIN $3,872,815 -9.20%
180 Thunder Token $0.005939 $34,971,027 10000000000 TT $8,029,466 1.64%
181 DAD $0.273682 $34,101,268 1000000000 DAD $3,467,824 -0.05%
182 Loki $0.681205 $33,649,310 49396746 LOKI $131,408 11.16%
183 COTI $0.058792 $33,396,031 2000000000 COTI $11,636,466 9.42%
184 Molecular Future $0.389848 $33,324,709 100000000 MOF $4,650,934 -2.96%
185 Cortex $0.133095 $33,265,495 299792458 CTXC $22,866,773 -3.90%
186 SingularityNET $0.039553 $32,425,706 1000000000 AGI $3,147,426 15.75%
187 Melon $25.67 $32,090,183 1250000 MLN $2,119,838 -7.18%
188 Wirex Token $0.011856 $32,017,862 10000000000 WXT $3,274,147 16.84%
189 FunFair $0.004815 $31,535,803 10999873621.398 FUN $1,858,534 3.07%
190 NOIA Network $0.103604 $31,407,423 1000000000 NOIA $1,327,900 16.37%
191 Crypterium $0.313420 $31,173,342 99461754.001873 CRPT $167,641 1.81%
192 Nebulas $0.589081 $30,604,290 72090047.21352 NAS $23,964,534 25.38%
193 Ripio Credit Network $0.058990 $30,252,973 999942647.35309 RCN $447,342 1.87%
194 V-ID $0.651713 $30,185,741 57563930.6 VIDT $5,265,365 -1.68%
195 Huobi Pool Token $0.006035 $30,047,180 9831945597.436 HPT $1,507,786 0.56%
196 Bluzelle $0.124686 $29,745,457 500000000 BLZ $7,443,768 5.09%
197 Mainframe $0.003159 $29,569,376 10000000000 MFT $21,301,585 30.99%
198 WazirX $0.128247 $29,289,059 999166667 WRX $6,907,265 3.48%
199 Chromia $0.070862 $28,611,943 475191730.99988 CHR $15,088,379 4.81%
200 Grin $0.579045 $28,534,517 49278600 GRIN $10,858,519 1.33%
201 HEX $0.002861 $804,589,279 283647017231.95 HEX $1,965,782 -24.05%
202 INO COIN $2.60 $468,306,012 1000000000 INO $472,398 1.13%
203 Counos X $20.43 $361,838,196 18402729 CCXX $523,998 0.66%
204 Insight Chain $0.990532 $346,589,807 10000000000 INB $3,795,838 0.58%
205 BitcoinPoS $91.82 $322,199,974 3720337 BPS $1,632,962 1.12%
206 MINDOL $1.53 $260,277,944 240000000 MIN $117,923 -8.27%
207 TNC Coin $0.111640 $257,935,029 1000000000000 TNC $14,967,362 0.66%
208 Celo $1.99 $247,099,999 1000000000 CELO $470,050 -0.70%
209 Wrapped Bitcoin $11,821.48 $203,583,977 17221.52816486 WBTC $1,965,984 0.35%
210 ThoreCoin $2,285.61 $198,130,430 100000 THR $16,589.12 0.64%
211 Zelwin $3.85 $178,943,861 300000000 ZLW $685,385 -0.66%
212 Largo Coin $10.17 $172,105,873 38996753.714348 LRG $1,195,301 4.75%
213 Tap $0.055582 $168,518,379 10000000000 XTP $266,731 -0.98%
214 botXcoin $0.097382 $158,937,941 5000000000 BOTX $444,916 0.13%
215 Sologenic $0.670904 $134,181,943 399997151.4099 SOLO $5,982,981 0.14%
216 VestChain $0.014531 $128,573,578 8848000000 VEST $1,562.45 -46.82%
217 Attila $0.282957 $127,438,810 3000000000 ATT $2,660,019 0.20%
218 Baer Chain $0.695301 $120,982,364 580000000 BRC $3,105.03 -3.04%
219 Idea Chain Coin $2.87 $118,291,993 55000000 ICH $90,052.32 -1.14%
220 Homeros $0.482817 $115,347,144 10000000000 HMR $8,818,811 -0.14%
221 BeautyPayCoin $0.496226 $114,003,663 10000000000 BPC 0 0.00%
222 MimbleWimbleCoin $10.44 $108,411,635 10612103.45694 MWC $1,936,555 -9.95%
223 Advanced Internet Blocks $0.004472 $108,270,936 31413254179.6 AIB $46,395.77 -20.69%
224 NXM $27.71 $105,319,987 5737802.75271 NXM $4,880,321 38.11%
225 Cryptonex $1.79 $99,648,954 107135053.92192 CNX $1,488,558 -0.64%
226 Metaverse Dualchain Network Architecture $0.005534 $91,315,764 100000000000 DNA $1,850,347 2.85%
227 Mixin $172.09 $89,080,085 1000000 XIN $1,430,258 -0.56%
228 Counos Coin $5.12 $75,987,434 16986059.7247 CCA $231,345 0.04%
229 ERC20 $0.066812 $75,268,103 12999999996.04 ERC20 $112,135 -22.56%
230 GlitzKoin $0.282846 $70,004,102 998999327.9096 GTN 0 0.00%
231 Bitball Treasure $152.91 $68,810,127 1000000 BTRS $132.06 -29.29%
232 QCash $0.144425 $66,435,543 10000000000 QC $310,886,283 0.17%
233 DOS Network $0.246821 $65,622,086 950000000 DOS $8,516,351 -7.69%
234 NEST Protocol $0.177622 $65,448,440 10000000000 NEST $142,411,626 61.84%
235 TerraKRW $0.000838 $64,142,552 76558271212.834 KRT $239,782 0.33%
236 NewYork Exchange $9.68 $61,977,875 375348990.78505 NYE $1,748,863 0.37%
237 Centrality $0.067189 $60,994,714 1200000000 CENNZ $57,039.06 -2.01%
238 Beldex $0.057269 $56,136,438 1400222610.4674 BDX $90,799.88 10.80%
239 Elamachain $0.098586 $55,793,200 10000000000 ELAMA $35,120,832 2.76%
240 ShareToken $0.037649 $54,893,579 2038460139.8 SHR $6,924,432 14.06%
241 8X8 PROTOCOL $0.176421 $54,690,630 880000000 EXE $66,016,710 -2.22%
242 Stakenet $0.516387 $54,415,826 108665153.38709 XSN $3,471,379 10.23%
243 Handshake $0.175080 $52,659,783 300775729.13122 HNS $1,826,663 30.01%
244 Tellor $37.35 $52,605,145 1498854.6433285 TRB $22,345,086 22.70%
245 STEM CELL COIN $0.163339 $52,375,998 5000000000 SCC $1,197,693 -4.59%
246 BitMax Token $0.070774 $46,754,180 780615274 BTMX $4,304,109 -1.47%
247 Vitae $2.39 $46,623,129 19731055.979569 VITAE $988,232 -0.10%
248 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
249 Bitbook Gambling $0.121935 $43,614,721 730756054.4 BXK $154,753 -0.79%
250 DMM: Governance $1.23 $42,953,935 250000000 DMG $9,098,755 12.54%
251 KardiaChain $0.023376 $40,908,550 5000000000 KAI $4,795,051 -11.62%
252 Bankera $0.001641 $40,408,342 25000000000 BNK $22,347.43 -5.60%
253 Breezecoin $0.402292 $40,229,189 200000000 BRZE $238,016 -0.79%
254 Livepeer $1.97 $39,710,279 21890433.147354 LPT $197,549 -4.79%
255 IZE $0.009484 $39,462,749 10000000000 IZE $4,110.71 -1.89%
256 FABRK $0.007974 $38,228,553 55000000000 FAB $546,703 -1.85%
257 Buggyra Coin Zero $0.017799 $35,789,010 10000000000 BCZERO $651.14 0.90%
258 WhiteCoin $0.142741 $35,711,440 250183629.19257 XWC $1,169,616 -1.18%
259 BTU Protocol $0.394867 $35,543,881 100000000 BTU $207,769 1.87%
260 Bloomzed Token $1.03 $35,169,363 100000000 BZT $22,939.55 -3.90%
261 TrustSwap $0.508145 $34,935,570 100000000 SWAP $1,998,931 3.03%
262 Nectar $0.215848 $34,151,003 618133330.10787 NEC $58,284.16 3.50%
263 Level01 $0.215383 $33,265,916 1200000000 LVX $1,079,131 0.43%
264 IDEX $0.061928 $32,406,166 1000000000 IDEX $231,678 -0.88%
265 Rocket Pool $3.12 $32,030,952 17922514.606585 RPL $1,443,071 -0.41%
266 Zynecoin $1.42 $31,344,572 100150000 ZYN $1,409,789 1.16%
267 Poseidon Network $0.014373 $30,943,359 21000000000 QQQ $443,982 -0.40%
268 Ultiledger $0.017083 $29,931,587 4500000000 ULT $1,196,993 2.10%
269 XeniosCoin $0.391235 $29,841,464 100413374 XNC $132,297 0.75%
270 BitcoinHD $4.88 $29,668,729 6339465 BHD $7,449,064 -5.02%
271 UNI COIN $0.490378 $29,427,290 1000000000 UNI 0 0.00%
272 Orient Walt $0.393502 $29,341,997 96000000 HTDF $4,629,162 0.93%
273 CRYPTO20 $0.719170 $29,022,243 40656081.980167 C20 $4,241.11 -0.25%
274 Tratin $0.000257 $28,787,989 144287391827.44 TRAT 0 1.08%
275 USDK $1.00 $28,647,795 28600072 USDK $36,084,959 0.19%
276 Project Pai $0.018767 $27,748,098 1689861000 PAI $915,461 2.21%
277 PIVX $0.485111 $27,545,195 56781165.992094 PIVX $1,683,492 -1.55%
278 Dent $0.000331 $27,385,071 100000000000 DENT $912,548 1.41%
279 CasinoCoin $0.000677 $27,091,359 39999906629.75 CSC $101,634 4.79%
280 PLATINCOIN $5.39 $26,932,023 600701516.94866 PLC $627,377 -2.10%
281 BHEX Token $0.137565 $26,913,133 1357691032.1116 BHT $483,495 2.63%
282 Fusion $0.582618 $26,778,913 63532812.6487 FSN $3,588,831 2.02%
283 BORA $0.039442 $26,709,206 1205750000 BORA $4,491,442 -1.54%
284 S4FE $0.029390 $26,313,532 1000000000 S4F $464,951 30.84%
285 Qubitica $32.28 $26,102,573 10000000 QBIT $97,465.54 -0.31%
286 TrueChain $0.326559 $25,986,117 100000000 TRUE $23,213,041 -0.65%
287 Perlin $0.072922 $25,712,266 1033200000 PERL $8,292,996 -6.69%
288 DeviantCoin $0.884461 $25,324,249 28632423.712407 DEV $329,507 -20.71%
289 Loom Network $0.025897 $25,062,388 1000000000 LOOM $8,198,332 0.36%
290 Zap $0.190538 $25,062,252 520000000 ZAP $4,880,295 -4.45%
291 Meta $7.22 $24,724,203 100000000 MTA $7,593,691 15.07%
292 FIO Protocol $0.274142 $24,677,567 1000000000 FIO $2,780,983 -5.45%
293 Dragonchain $0.069768 $24,468,226 433494437 DRGN $231,240 -5.60%
294 PlayFuel $0.048914 $24,457,213 10000000000 PLF $416,582 -0.50%
295 Insolar $0.610386 $24,415,446 1000000000 XNS $1,575,714 0.05%
296 Darico Ecosystem Coin $0.387252 $24,399,321 99006341.501908 DEC $462.50 0.24%
297 MX Token $0.140455 $24,357,084 654101297.48 MX $4,490,796 2.87%
298 Darwinia Network $0.079635 $24,356,071 1590567952.9265 RING $2,030,465 48.90%
299 Enigma $0.323822 $24,233,563 150000000 ENG $1,578,786 -1.37%
300 Bonorum $57.60 $24,205,568 573280.44670394 BONO 0 8.98%
301 ThoreNext $1.12 $24,204,890 210000000 THX $2,730.63 -2.72%
302 12Ships $0.004886 $24,065,596 4996980813.01 TSHP $733,887 -0.09%
303 CryptalDash $0.024039 $24,039,155 1000000000 CRD $5,256,745 -0.01%
304 PRIZM $0.012067 $23,694,155 6000000000 PZM $561,468 -5.23%
305 Polymath $0.044915 $23,634,084 1000000000 POLY $3,519,605 -1.56%
306 BigONE Token $0.002501 $23,628,105 13083124264 ONE $3,022,296 -1.43%
307 Nash Exchange $0.994244 $23,307,659 50000000 NEX $59,026.78 8.08%
308 Chimpion $0.734621 $23,307,612 100000000000 BNANA $608,794 12.15%
309 Civic $0.034778 $23,301,188 1000000000 CVC $11,548,261 4.48%
310 Hellenic Coin $0.327062 $22,811,332 69746261 HNC $590,822 -1.14%
311 Metal $0.347950 $22,785,096 66588888 MTL $4,907,520 -0.39%
312 ARPA Chain $0.030804 $22,778,978 1460000000 ARPA $12,360,733 9.84%
313 Ultra $0.082338 $22,684,637 1000000000 UOS $676,941 26.00%
314 Constellation $0.017704 $22,429,774 3711998690.36 DAG $822,940 16.84%
315 Neutrino Dollar $1.00 $22,397,212 22336096.854419 USDN $3,036,254 0.08%
316 Hxro $0.147462 $22,396,853 1000000000 HXRO $372,037 1.21%
317 sUSD $0.992641 $22,345,008 22510653.083903 SUSD $23,696.79 -0.56%
318 Raiden Network Token $0.436585 $22,226,772 100000000 RDN $3,278,708 27.06%
319 Haven Protocol $1.68 $22,215,831 13198557.267 XHV $1,991,729 6.19%
320 Dusk Network $0.083473 $22,075,880 500000000 DUSK $2,850,825 1.16%
321 Tachyon Protocol $0.081861 $21,845,402 1000000000 IPX $567,819 1.41%
322 Massnet $0.272696 $21,820,909 80019079.957786 MASS $2,304,932 14.00%
323 Davinci Coin $0.004807 $21,761,878 8800000000 DAC $2,029,582 -1.96%
324 Egoras $0.000326 $21,232,092 98997774850.129 EGR $50,350.05 -42.57%
325 Xensor $0.015039 $21,211,941 4800000000 XSR $3,039,789 -2.06%
326 StormX $0.002897 $20,980,930 9376008295.95 STMX $2,906,611 1.64%
327 AgaveCoin $0.053573 $20,926,668 35000000000 AGVC $8,963.80 4.01%
328 Cindicator $0.010462 $20,924,288 2000000004.6079 CND $914,074 0.89%
329 Obyte $27.63 $20,810,328 1000000 GBYTE $13,302.60 1.17%
330 Everipedia $0.002207 $20,798,789 10012429916.88 IQ $2,703,221 4.59%
331 AdEx $0.225085 $20,744,248 100000000 ADX $4,177,669 -1.11%
332 Ecoreal Estate $0.098861 $20,653,942 1000000000 ECOREAL $1,187.45 -7.32%
333 Folgory Coin $1.29 $20,506,304 100000000 FLG $539,115 -1.43%
334 Monolith $0.627125 $20,503,452 39406759.92832 TKN $63,510.72 -6.88%
335 Function X $0.089746 $20,481,256 378604525.46289 FX $353,107 2.76%
336 BOSAGORA $0.071401 $20,143,723 450000000 BOA $345,269 2.23%
337 Elitium $1.20 $19,913,211 332200000 EUM $153,024 -5.03%
338 Kin $0.000013 $19,432,042 10000000000000 KIN $411,212 23.86%
339 Ignis $0.025472 $19,387,848 999449694 IGNIS $1,129,509 0.87%
340 SaluS $19.05 $19,282,464 1012265.2714843 SLS $163.06 -1.66%
341 BitKan $0.003023 $19,263,913 10000000000 KAN $1,134,145 1.96%
342 LTO Network $0.081580 $19,227,222 403394460.52464 LTO $4,784,208 -3.20%
343 Invictus Hyperion Fund $0.160474 $19,181,220 121335657.37387 IHF $2,912.70 9.97%
344 Orion Protocol $5.03 $19,171,273 100000000 ORN $7,504,015 13.79%
345 Dimension Chain $0.077656 $19,008,839 2000000000 EON $119,091 -0.73%
346 inSure $0.005347 $19,004,754 88000000000 SURE $35,241.17 -3.92%
347 ChainX $3.04 $18,955,352 6236700 PCX $639,662 6.49%
348 Gas $1.87 $18,951,308 17190378 GAS $15,545,954 4.98%
349 MovieBloc $0.002137 $18,609,805 30000000000 MBL $4,070,933 -0.23%
350 Dynamic Trading Rights $0.012042 $18,560,619 2555610485 DTR $45,353.21 0.41%
351 Uquid Coin $1.84 $18,381,560 40000000 UQC $7,057,704 -2.86%
352 Jewel $0.335262 $18,342,264 300000000 JWL $320.59 -0.67%
353 APIX $0.160712 $18,116,897 204047845.21 APIX $1,314,162 -2.00%
354 Envion $0.141193 $17,991,640 127425493.56223 EVN $1,006.15 -7.88%
355 Contentos $0.009042 $17,850,161 13500000000 COS $4,106,294 -0.13%
356 Cartesi $0.099801 $17,701,424 1000000000 CTSI $12,968,764 11.93%
357 TROY $0.007396 $17,675,533 10000000000 TROY $9,146,501 14.05%
358 Ouroboros $0.559732 $17,517,802 77343806.3365 OURO 0 0.00%
359 NKN $0.029847 $17,420,949 700000000 NKN $3,923,436 4.92%
360 Populous $0.324641 $17,287,878 53252246 PPT $2,102,117 -2.72%
361 CRYPTOBUCKS $0.004379 $17,219,946 8534139361.3 CBUCKS $86.43 1.06%
362 VIDY $0.001823 $17,177,373 10000000000 VIDY $2,318,984 -11.63%
363 Standard Tokenization Protocol $0.021148 $17,067,664 1942420283.0271 STPT $4,730,910 9.45%
364 Quantstamp $0.027636 $17,060,399 976442388.321 QSP $1,227,485 3.90%
365 ExtStock Token $0.028219 $16,976,379 1000000000 XT 0 0.00%
366 Aleph.im $0.413698 $16,906,383 1000000000 ALEPH $1,169,631 3.78%
367 WOM Protocol $0.169040 $16,905,308 1000000000 WOM $3,619,560 6.65%
368 NEXT $0.412685 $16,710,370 116503818.44416 NET $526,300 -13.55%
369 CONTRACOIN $0.936697 $16,706,565 100000000 CTCN $18,287.40 -0.94%
370 Minter Network $0.006758 $16,643,063 2667943088 BIP $296,237 -1.17%
371 QuarkChain $0.007679 $16,480,219 5226747032.04 QKC $5,753,306 -0.36%
372 Groestlcoin $0.216283 $16,361,209 75647183.887366 GRS $1,415,174 -0.74%
373 Wings $0.168012 $16,340,833 100000000 WINGS $1,065,007 1.11%
374 Sport and Leisure $0.023712 $15,998,024 963252000 SNL $786,671 1.88%
375 Vertcoin $0.285186 $15,972,566 56007547 VTC $574,617 -2.55%
376 QASH $0.045282 $15,848,807 1000000000 QASH $281,032 -1.72%
377 Nexus $0.244802 $15,831,819 64671957.142437 NXS $161,426 -2.25%
378 Lambda $0.020084 $15,831,172 6000000000 LAMB $8,022,715 2.61%
379 Pluton $18.53 $15,749,403 20000000 PLU $558,202 43.49%
380 EveryCoin $0.001671 $15,670,109 88800000000 EVY $1,693,823 -0.64%
381 VITE $0.033405 $15,667,946 1001600748.4435 VITE $7,788,343 -5.33%
382 RChain $0.032340 $15,616,474 870663574 REV $255,446 -1.20%
383 LBRY Credits $0.034424 $15,552,978 681911420 LBC $2,224,496 -9.75%
384 GHOST $1.14 $15,540,450 13573415 GHOST $594,866 -2.97%
385 Aergo $0.058442 $15,429,972 500000000 AERGO $5,134,702 25.65%
386 Dock $0.025403 $15,384,703 1000000000 DOCK $16,948,847 15.00%
387 Sentivate $0.005849 $15,219,040 4200000000 SNTVT $293,168 -12.38%
388 Atomic Wallet Coin $1.43 $15,178,787 100000000 AWC $279,064 -6.76%
389 ZBG Token $0.053057 $15,091,923 500000000 ZT $4,626,964 -1.23%
390 Factom $1.62 $15,050,291 9276990.2144731 FCT $299,179 -1.67%
391 PeepCoin $0.000118 $14,992,499 166782622045.98 PCN $1.18 -0.28%
392 REPO $0.135661 $14,917,062 356999900 REPO 0 24.39%
393 Unobtanium $73.17 $14,821,374 202549.50151896 UNO $839.14 -0.62%
394 Wixlar $0.006164 $14,743,339 5330000000 WIX $8,955.48 88.55%
395 Vid $0.486102 $14,689,730 888888888 VI $4,132,961 -3.70%
396 IoT Chain $0.167214 $14,583,526 99999999 ITC $9,475,173 10.23%
397 Bit-Z Token $0.113216 $14,517,880 677699077 BZ $7,242,188 -0.07%
398 Karatgold Coin $0.003147 $14,445,129 12000000000 KBC $608,929 -0.60%
399 Telcoin $0.000302 $14,247,912 100000000000 TEL $569,254 41.84%
400 1irstcoin $0.393122 $14,061,854 100000000 FST $23,203.78 8.66%
401 High Performance Blockchain $0.192298 $14,051,201 101119949.75 HPB $1,766,041 76.09%
402 BHPCoin $0.695886 $14,041,304 52881277.67 BHP $4,799,071 -2.48%
403 Apollo Currency $0.000954 $14,009,149 21165096531 APL $937,015 0.19%
404 AMO Coin $0.000766 $13,846,653 19679012761.81 AMO $612,680 0.22%
405 Aidos Kuneen $0.551474 $13,786,848 25000000 ADK $2,374,892 5.87%
406 0Chain $0.282438 $13,670,265 200000000 ZCN $201,584 0.35%
407 Cocos-BCX $0.000564 $13,645,802 100000000000 COCOS $2,049,650 -2.88%
408 BIKI $0.043133 $13,582,551 543998079.9 BIKI $1,351,029 -2.75%
409 Metaverse ETP $0.172780 $13,601,558 78722156.930073 ETP $1,598,073 -0.48%
410 XIO $0.839320 $13,426,702 100000000 XIO $865,537 20.49%
411 Nxt $0.013401 $13,388,097 998999941.50769 NXT $604,928 -2.65%
412 Emirex Token $0.540074 $13,386,545 500000000 EMRX $33,814.57 1.31%
413 LCX $0.024870 $13,245,736 955270975 LCX $876,653 2.48%
414 TAGZ5 $0.034324 $13,202,932 500000000 TAGZ5 $3,115.72 281.49%
415 XMax $0.000844 $13,118,189 30000000000 XMX $1,580,169 17.18%
416 Tael $0.148932 $12,986,863 100000000 WABI $2,936,067 12.71%
417 Metadium $0.010420 $12,977,763 2000000000 META $2,185,646 3.16%
418 Auctus $0.390240 $12,925,629 65829633.801336 AUC $1,311,349 20.98%
419 Precium $0.019205 $12,915,800 750000000 PCM $8,011,941 -0.56%
420 DigixDAO $76.96 $12,849,985 166968.4192071 DGD $71,471.95 2.92%
421 ILCoin $0.023483 $12,774,351 1497678907.4355 ILC $301,552 -1.58%
422 Newton $0.000620 $12,760,882 98823661261.46 NEW $918,702 -2.46%
423 OAX $0.171650 $12,758,019 100000000 OAX $2,895,574 8.51%
424 CONUN $0.004466 $12,706,615 5000000000 CON $419,988 -1.37%
425 TaaS $1.56 $12,673,843 8146000.779398 TAAS $6,814.32 78.24%
426 Orchid $0.191319 $12,590,198 1000000000 OXT $10,256,618 7.76%
427 The Force Protocol $0.040398 $12,583,458 1000000000 FOR $2,128,642 2.50%
428 LATOKEN $0.033058 $12,565,567 400000000 LA $257,420 -4.69%
429 ZEON $0.000483 $12,379,154 50000000000 ZEON $14,940.52 3.45%
430 Capricoin+ $0.054056 $12,372,580 291293317.53085 CPS $9,299.46 0.20%
431 GoChain $0.011950 $12,354,369 1098815528 GO $1,479,609 -1.96%
432 Cred $0.014580 $12,253,493 1000000000 LBA $2,396,059 -0.86%
433 Gemini Dollar $1.01 $12,244,088 12154223.03 GUSD $6,060,910 1.06%
434 Carry $0.002218 $12,219,939 6765245926.3436 CRE $2,736,884 4.89%
435 King DAG $0.249202 $12,211,278 1000000000 KDAG $8,004,179 0.35%
436 TE-FOOD $0.023152 $12,165,060 567917832.52934 TFD $91,060.73 -5.56%
437 Dragon Coins $0.034611 $12,067,513 442695970.07088 DRG $1,216.99 -0.11%
438 MediBloc $0.004633 $12,064,721 8254841580.9605 MED $653,021 1.92%
439 Einsteinium $0.054741 $12,057,881 220269782.5 EMC2 $248,851 0.06%
440 Skycoin $0.669183 $12,045,286 25000000 SKY $1,143,406 6.73%
441 Observer $0.005235 $12,025,051 15000000000 OBSR $2,984,690 -1.83%
442 FirmaChain $0.065237 $12,021,548 600000000 FCT $3,570,623 -1.17%
443 FarmaTrust $0.019836 $11,901,412 1000000000 FTT $433.87 78.95%
444 CoinMetro Token $0.042253 $11,820,199 330000000 XCM $26,167.17 -1.72%
445 Electra $0.000410 $11,777,670 29563048851.916 ECA $32,112.75 -0.85%
446 Bread $0.132724 $11,777,090 88862718 BRD $735,730 -0.07%
447 TTC $0.026618 $11,658,076 894997052.443 TTC $794,678 -1.00%
448 CyberMiles $0.014313 $11,450,329 1000000000 CMT $5,059,503 9.09%
449 Rakon $0.086169 $11,386,630 285714286 RKN $2,415,008 9.53%
450 Burst $0.005405 $11,356,033 2100834364 BURST $228,072 -4.84%
451 suterusu $0.009521 $11,354,718 10000000000 SUTER $2,288,801 5.78%
452 VideoCoin $0.098498 $11,292,010 265000000 VID $578,843 -5.74%
453 Arcblock $0.113820 $11,217,454 186000000 ABT $4,764,457 -1.68%
454 BitForex Token $0.002619 $11,144,548 10000000000 BF $332,305 0.78%
455 TOP $0.002177 $11,144,218 20000000000 TOP $466,332 -0.30%
456 TrustVerse $0.027770 $11,103,097 1000000000 TRV $109,489 -0.32%
457 Spendcoin $0.004862 $11,060,684 4000000000 SPND $1,579,744 0.62%
458 Bitcoin 2 $0.635343 $11,027,297 17356434.195 BTC2 $89.99 -1.96%
459 Dero $1.10 $10,931,086 18400000 DERO $1,733,264 -6.26%
460 Propy $0.154736 $10,847,070 100000000 PRO $158,528 -3.12%
461 xDai $4.56 $10,849,936 8277501.1454321 STAKE $6,389,396 -3.77%
462 Clams $2.54 $10,798,729 17870662.130489 CLAM 0 0%
463 Safe Haven $0.003586 $10,779,073 8500000000 SHA $1,206,619 23.09%
464 Global Digital Content $0.003355 $10,766,172 4765815835.8088 GDC $8,619.76 531.78%
465 AirSwap $0.071684 $10,752,533 500000000 AST $4,525,073 -0.66%
466 Quantum Resistant Ledger $0.148457 $10,662,225 71820367.897812 QRL $214,405 3.96%
467 Game.com $0.013932 $10,608,678 2000000000 GTC $532,683 -3.47%
468 Proton $0.016853 $10,598,648 10000000000 XPR $796,802 -0.35%
469 CWV Chain $0.002945 $10,429,647 10000000000 CWV $21,483.47 0.37%
470 AEN Smart Token $0.014638 $10,232,559 4000000000 AENS $66.90 -9.81%
471 1SG $4.59 $10,223,485 22227000 1SG 0 0.00%
472 Santiment Network Token $0.161594 $10,189,669 83337000 SAN $30,917.36 1.01%
473 Anchor $0.794987 $10,184,663 759493671 ANCT $15,030.17 0.48%
474 NavCoin $0.146913 $10,181,509 69303044.907711 NAV $238,788 0.49%
475 ShipChain $0.021095 $10,095,955 500000000 SHIP $483,983 13.71%
476 Effect.AI $0.039733 $10,019,461 650000000 EFX $61,881.39 1.01%
477 Ferrum Network $0.072569 $9,988,196 329218749 FRM $982,575 11.20%
478 MineBee $0.005453 $9,979,154 5000000000 MB 0 0.00%
479 FIBOS $0.009328 $9,939,730 1069750754.1354 FO $863,882 -0.13%
480 ODEM $0.045302 $9,926,089 268946131 ODE $237,672 103.51%
481 Morpheus Labs $0.028443 $9,908,821 746999995 MITX $2,143,439 3.60%
482 Realio Network $1.40 $9,892,369 99999879.363423 RIO 0 -5.60%
483 Mithril $0.010807 $9,859,166 1000000000 MITH $7,689,522 5.39%
484 Everus $0.021152 $9,831,053 1000000000 EVR $3.57 3.39%
485 Neblio $0.609300 $9,804,907 16612806.581758 NEBL $209,821 -1.92%
486 PumaPay $0.000367 $9,716,491 78042956829 PMA $858,220 -1.45%
487 Cryptoindex.com 100 $0.155412 $9,699,165 300000000 CIX100 $55,041.14 0.80%
488 Morpheus.Network $0.283300 $9,682,995 47897218 MRPH $728,529 -2.26%
489 DEXTools $0.112152 $9,593,497 200000000 DEXT $8,108,891 25.56%
490 Moeda Loyalty Points $0.485517 $9,530,157 19628888 MDA $1,176,143 2.32%
491 BASIC $0.006953 $9,459,653 8326258166.69 BASIC $1,367,546 -4.04%
492 Metronome $0.882229 $9,494,353 12238455.237734 MET $563,081 -0.56%
493 LiquidApps $0.013708 $9,430,786 1039652661.6452 DAPP $18,743.86 -1.54%
494 TenX $0.064316 $9,418,039 205218255.94858 PAY $3,125,221 1.15%
495 Blocknet $1.33 $9,364,096 7018468.8653111 BLOCK $21,907.88 -6.19%
496 DREP $0.002705 $9,331,959 10000000000 DREP $1,387,202 2.61%
497 DAOstack $0.193312 $9,285,366 60000000 GEN $201,441 21.42%
498 Revain $0.010543 $9,261,484 984410729 REV $932,144 -0.49%
499 MOAC $0.148101 $9,250,887 151205864 MOAC $51,691.93 1.80%
500 ROOBEE $0.005088 $9,216,691 5400000000 ROOBEE $1,355,185 -2.31%
501 DMarket $0.160059 $9,110,869 56921773.171971 DMT $454,860 -1.75%
502 Grid+ $0.232057 $9,105,104 300000000 GRID $160,140 -1.83%
503 Gifto $0.012772 $9,099,784 1000000000 GTO $3,995,981 -1.23%
504 #MetaHash $0.004504 $9,059,052 2180345229 MHC $5,238,519 -2.85%
505 Achain $0.009309 $9,029,730 1000000000 ACT $10,969,155 3.54%
506 FLETA $0.008889 $9,004,994 2000000000 FLETA $3,286,949 -3.36%
507 BTSE $2.08 $9,046,281 165904711 BTSE $505,505 4.29%
508 MicroBitcoin $0.000047 $8,893,531 188777000000 MBC $272.96 -10.05%
509 XYO $0.000692 $8,883,480 13960974963 XYO $111,565 1.38%
510 Po.et $0.002820 $8,860,027 3141592653 POE $1,694,029 11.48%
511 PlayChip $0.000630 $8,826,942 50000000000 PLA $328.50 -7.88%
512 Everex $0.387883 $8,804,952 25000000 EVX $1,563,135 -6.33%
513 Valor Token $0.437233 $8,760,393 75000000 VALOR $900,479 11.99%
514 HYCON $0.003829 $8,709,224 3009371332.3695 HYC $1,770,619 -3.94%
515 Zenon $2.01 $8,707,814 5114109.5299188 ZNN $256,799 16.78%
516 FirstBlood $0.100190 $8,572,116 93468691 1ST $255.67 3.16%
517 VNX Exchange $0.303764 $8,537,198 80000000 VNXLU $92,325.13 1.13%
518 Time New Bank $0.002482 $8,528,150 4415707418.2187 TNB $680,065 -0.03%
519 Ruff $0.008682 $8,512,786 1880000000 RUFF $15,458,970 42.04%
520 Tierion $0.019800 $8,483,945 1000000000 TNT $456,649 1.73%
521 Quark $0.031846 $8,461,671 265707836.35115 QRK $1,315.04 1.14%
522 LinkEye $0.010334 $8,370,229 1000000000 LET $12,315,296 17.06%
523 Blox $0.012336 $8,321,596 1000000000 CDT $6,860,452 37.83%
524 Moss Coin $0.022661 $8,321,044 500000000 MOC $3,788,513 -5.66%
525 Bibox Token $0.091423 $8,313,463 244476787.27 BIX $2,341,924 1.54%
526 Content Value Network $0.008965 $8,293,085 1000000000 CVNT $242,108 4.99%
527 Acute Angle Cloud $0.033059 $8,264,704 1000000000 AAC $18,958,733 -12.23%
528 HyperDAO $0.021873 $8,267,151 5000000000 HDAO $1,339,398 -0.76%
529 FOAM $0.027335 $8,225,516 1000000000 FOAM $47,160.95 12.70%
530 Sentinel Protocol $0.020287 $8,196,073 500000000 UPP $1,247,674 0.56%
531 CoinEx Token $0.012163 $8,193,751 5817096876.5382 CET $2,361,517 -3.80%
532 Nucleus Vision $0.001165 $8,149,940 10000000000 NCASH $515,347 -0.61%
533 Nestree $0.008079 $8,110,094 2994901340 EGG $1,425,704 -0.39%
534 OST $0.010741 $8,105,941 800000000 OST $1,193,438 1.86%
535 DAPS Coin $0.000154 $8,091,991 60000000000 DAPS $371,615 10.22%
536 Prometeus $1.17 $8,069,706 20000000 PROM $407,072 2.58%
537 Veritaseum $3.73 $8,022,048 100000000 VERI $2,117.93 -10.32%
538 Parachute $0.014553 $8,008,600 999628334 PAR $1,787,185 1.54%
539 Aeon $0.499645 $7,910,103 15831459.311211 AEON $14,130.47 -4.52%
540 DATA $0.000688 $7,907,902 11500000000 DTA $2,851,190 -9.12%
541 Spectre.ai Dividend Token $0.096067 $7,884,525 140270691.24878 SXDT 0 -0.76%
542 FNB Protocol $0.003324 $7,867,557 2490000160 FNB $2,867,551 -6.75%
543 Ethereum Meta $0.000157 $7,852,495 99000000000 ETHM $1,180.44 -20.34%
544 Mooncoin $0.000034 $7,828,173 226968915082.68 MOON $533.99 -73.27%
545 QLC Chain $0.032564 $7,815,452 600000000 QLC $2,053,100 -7.54%
546 MIR COIN $0.009925 $7,748,073 1300000000 MIR $1,783,631 -0.75%
547 HorusPay $0.008867 $7,739,603 1200000000 HORUS $250.10 -3.32%
548 Peercoin $0.290242 $7,664,994 26408946.420251 PPC $36,673.44 0.97%
549 Digix Gold Token $65.02 $7,609,915 120400 DGX $10,747.59 1.46%
550 EDC Blockchain [old] $0.002829 $7,555,075 5330754414.894 EDC $8.77 2.95%
551 PCHAIN $0.009702 $7,526,001 2011546868 PI $138,425 -2.77%
552 MixMarvel $0.003778 $7,504,171 10000000000 MIX $803,754 -4.10%
553 ChronoCoin $0.003368 $7,480,726 5680000000 CRN $19,194.25 0.24%
554 Ergo $0.401329 $7,467,804 21911400 ERG $542,763 -15.43%
555 Diamond Platform Token $4.33 $7,452,741 10000000 DPT $2,757.57 7.33%
556 WeShow Token $0.016031 $7,436,137 1250000000 WET $2,951,778 8.05%
557 LockTrip $0.497315 $7,435,931 18585932.741501 LOC $44,377.87 3.75%
558 Endor Protocol $0.005074 $7,393,587 1469212017.4378 EDR $1,219,603 3.26%
559 Polis $0.748895 $7,363,053 9831890.5669544 POLIS $24,672.85 -2.20%
560 SALT $0.091250 $7,325,880 120000000 SALT $10,584.60 -2.00%
561 Eminer $0.005543 $7,320,046 2100000000 EM $8,739,351 -4.92%
562 NIX $0.167098 $7,226,180 43245163.108556 NIX $137,790 1.73%
563 DDKoin $4.21 $7,201,050 45000000 DDK $138,658 -15.23%
564 Safe $0.345486 $7,198,363 29600000 SAFE $78,285.97 0.67%
565 Uptrennd $0.043804 $7,196,698 995554318 1UP $1,842,768 61.75%
566 IQeon $1.30 $7,162,746 5491860.1987553 IQN $52,683.94 0.22%
567 B2BX $0.361937 $7,104,753 19822337.199585 B2B $137.06 2.58%
568 INT Chain $0.015750 $7,080,413 960329508.372 INT $1,236,877 0.28%
569 Phantasma $0.125070 $7,071,788 96302327 SOUL $527,532 15.30%
570 Bezant $0.008153 $7,067,369 999999820 BZNT $1,826,187 -0.34%
571 StakeCubeCoin $0.984763 $7,061,459 8469720.451475 SCC $1,385.17 5.93%
572 VNT Chain $0.002602 $7,054,389 10000000000 VNT $264,055 61.14%
573 Monero Classic $0.366853 $7,034,930 19176436.191059 XMC $1,803.11 -1.50%
574 Atlas Protocol $0.002729 $7,030,619 4000001000 ATP $1,088,140 9.84%
575 Pillar $0.027080 $7,023,246 800000000 PLR $39,470.45 5.57%
576 Levolution $0.158398 $7,014,384 311000000 LEVL $108,460 1.39%
577 Genesis Vision $1.58 $7,005,000 4436643.9285333 GVT $653,093 -1.54%
578 BLOCKv $0.002336 $6,983,632 3646271241.2003 VEE $739,144 -3.63%
579 SynchroBitcoin $0.094171 $6,955,812 1000000000 SNB $40,546.91 6.90%
580 General Attention Currency $0.693321 $6,933,213 150000000 XAC $4.19 51.59%
581 DigitalNote $0.001425 $6,926,238 5073762105.3998 XDN $86,027.09 4.35%
582 Particl $0.753485 $6,920,894 9670007.5155699 PART $47,692.86 0.61%
583 PressOne $0.024273 $6,911,506 2000000000 PRS $94,522.82 -1.69%
584 Lamden $0.048552 $6,904,923 288090567.494 TAU $155,010 6.91%
585 Sparkpoint $0.001018 $6,883,725 14421653252 SRK $946,494 -19.78%
586 Bitcore $0.384393 $6,869,723 18372582.348048 BTX $2,381.46 55.94%
587 ProximaX $0.001126 $6,867,567 9000000000 XPX $168,285 -3.46%
588 Digital Asset Guarantee Token $0.206520 $6,835,821 100100000 DAGT 0 1.34%
589 smARTOFGIVING $0.092292 $6,809,353 2003485057.9008 AOG $31,165.24 8.14%
590 BnkToTheFuture $0.009290 $6,781,826 1000000000 BFT $777,606 -4.13%
591 Hyprr (Howdoo) $0.069301 $6,779,120 888888888 UDOO $1,109,687 -5.92%
592 GHOSTPRISM $2.71 $6,670,735 2465488.7742767 GHOST $424,606 0.60%
593 nOS $0.064418 $6,602,806 330000000 NOS $24,176.45 3.09%
594 GreenPower $0.002030 $6,561,215 3294166500.6099 GRN $3,417.02 -6.22%
595 USDx stablecoin $1.11 $6,555,482 5920529.46 USDX $6,127.78 5.79%
596 Zano $0.637199 $6,525,780 12270860.45 ZANO $7,601.56 -6.08%
597 DEAPcoin $0.007371 $6,506,513 30000000000 DEP $1,286,461 -1.74%
598 All Sports $0.004332 $6,497,126 1500000000 SOC $1,541,230 2.58%
599 Egretia $0.001535 $6,476,383 8000000000 EGT $1,777,722 -5.07%
600 Covesting $0.359713 $6,474,827 20000000 COV $29,812.23 7.45%
601 Namecoin $0.437979 $6,454,240 14736400 NMC $3,322.75 -1.62%
602 YOU COIN $0.011511 $6,401,369 2856000000 YOU $1,023,768 -1.45%
603 NativeCoin $0.268569 $6,376,193 23741386.501431 N8V $33,135.45 12.71%
604 GameCredits $0.064394 $6,362,989 200000000 GAME $119,781 -0.07%
605 Compound Coin $0.000118 $6,329,743 54281727831.442 COMP 0 0.00%
606 SIRIN LABS Token $0.012855 $6,322,579 572166103.886 SRN $461,276 1.69%
607 WePower $0.009484 $6,291,558 745248183.09677 WPR $990,797 2.60%
608 ALQO $0.096360 $6,231,048 65539763.62146 XLQ $4,660.56 -8.80%
609 IONChain $0.051071 $6,188,797 520000000 IONC $408,774 0.49%
610 QuickX Protocol $0.012410 $6,184,273 500000000 QCX $354,690 -2.32%
611 OTOCASH $0.290113 $6,184,007 38254583.5403 OTO $13,918.52 0.39%
612 Steem Dollars $1.05 $6,183,824 5896573.948 SBD $86,956.51 -0.07%
613 Jarvis Network $0.212738 $6,170,648 225861521.29 JRT $1,667,976 8.01%
614 United Traders Token $0.164330 $6,163,858 69403130.979855 UTT $263.48 3.08%
615 Pirate Chain $0.037019 $6,080,153 164244287.748 ARRR $1,242,437 -0.47%
616 Viacoin $0.262400 $6,079,867 23170229.464359 VIA $1,249,048 -3.32%
617 Origo $0.013705 $6,037,439 681277849.938 OGO $1,236,695 -2.25%
618 district0x $0.010020 $6,012,030 1000000000 DNT $794,009 4.70%
619 Lition $0.168037 $5,972,384 130039256.689 LIT $896,847 2.60%
620 Selfkey $0.001881 $5,959,986 5999999954.4641 KEY $1,438,288 2.48%
621 Dune Network $0.014310 $5,959,718 519677185.452 DUN $15,521.66 -5.34%
622 DigitalBits $0.016955 $5,940,736 1500000000 XDB $767,034 -4.86%
623 LINA $0.020024 $5,935,604 900000000 LINA $214,466 1.89%
624 Phore $0.273271 $5,924,442 21679734.464286 PHR $22,075.97 3.25%
625 Telos $0.021915 $5,919,806 355208370.6674 TLOS $36,761.38 -2.81%
626 SmartMesh $0.004413 $5,915,171 3141592653 SMT $1,943,649 9.33%
627 Credits $0.031786 $5,911,813 249471071.20999 CS $78,028.47 7.00%
628 ECC $0.000235 $5,875,604 24999999999.983 ECC $7.09 79.38%
629 Newscrypto $0.061315 $5,839,262 279990834.4 NWC $635,978 -6.09%
630 SingularDTV $0.009656 $5,793,439 1000000000 SNGLS $1,682,114 1.14%
631 SmartCash $0.004080 $5,769,146 2014903576.7233 SMART $226,153 -3.47%
632 Wagerr $0.030106 $5,760,598 212725171.37084 WGR $2,282.79 5.65%
633 Lightning Bitcoin $1.48 $5,724,307 7465926 LBTC $425,574 -1.19%
634 U Network $0.000813 $5,687,001 10000000000 UUU $813,806 3.83%
635 Insights Network $0.028792 $5,664,874 251219398.2817 INSTAR $29,612.53 -17.74%
636 Global Cryptocurrency $0.004465 $5,659,893 1657729395.7323 GCC $688.70 31.87%
637 GeoDB $0.475437 $5,629,655 300000000 GEO $776,396 2.34%
638 Neumark $0.149138 $5,583,772 69958244.114004 NEU $2,289.59 -0.14%
639 T.OS $0.006552 $5,543,942 2088368121.4849 TOSC $26,549.50 6.72%
640 Tokenomy $0.027661 $5,532,248 200000000 TEN $56,612.48 -0.19%
641 YOYOW $0.011301 $5,445,535 1029674084.2499 YOYOW $432,879 0.44%
642 GAPS $0.543816 $5,438,161 100000000 GAP $441,384 0.07%
643 Cashaa $0.009265 $5,434,984 1000000000 CAS $473,954 11.15%
644 Jibrel Network $0.031937 $5,433,332 200000000 JNT $9,099.61 9.60%
645 Asch $0.058009 $5,415,438 114855331 XAS $551,986 2.97%
646 Hashshare $0.057377 $5,387,838 105438998.95851 HSS $828,614 0.54%
647 Kcash $0.011976 $5,335,237 1000000000 KCASH $17,386,031 0.37%
648 EDUCare $0.007355 $5,327,250 724297908.475 EKT $673,376 0.20%
649 AppCoins $0.049162 $5,323,537 246203093 APPC $473,158 0.79%
650 Hydro Protocol $0.007581 $5,321,749 1560000000 HOT $220,294 11.47%
651 Peculium $0.002608 $5,319,231 2206029269.289 PCL $189,066 -14.28%
652 Rapidz $0.003916 $5,311,514 5000000000 RPZX $220,860 -2.06%
653 UnlimitedIP $0.003962 $5,260,581 2839985525.01 UIP $370,530 2.20%
654 CryptoFranc $1.09 $5,166,508 4726000 XCHF $2,703.94 -0.77%
655 Clipper Coin $0.001729 $5,122,357 5000000000 CCC 0 0.00%
656 NPCoin $0.070507 $5,108,767 150000000 NPC $12,773.39 0.44%
657 POA $0.018332 $5,096,035 277983262.72089 POA $330,729 -1.84%
658 Measurable Data Token $0.013508 $5,052,363 1000000000 MDT $8,909,120 -2.08%
659 MediShares $0.004159 $4,991,300 2000000000 MDS $863,075 -6.70%
660 Lykke $0.015632 $4,952,291 1285690000 LKK 0 -4.81%
661 Credo $0.008994 $4,945,997 1374729257 CREDO 0 -1.32%
662 SonoCoin $0.174213 $4,921,575 102638296.91241 SONO 0 0.00%
663 Aladdin $0.000111 $4,883,749 100000000000 ADN 0 0.00%
664 Gulden $0.009401 $4,875,243 518589547 NLG $4,204.23 -4.53%
665 HitChain $0.000079 $4,871,092 102400000000 HIT $63,193.24 -1.49%
666 Ubiq $0.114222 $4,866,885 42609099.353966 UBQ $5,197.24 0.98%
667 Spiking $0.010972 $4,859,649 5000000000 SPIKE $23,226.81 3.42%
668 BackPacker Coin $0.998853 $4,850,953 4856525 BPC $12,217.65 -1.32%
669 EURBASE $1.68 $4,847,631 5000000 EBASE $7,304.49 33.70%
670 OceanEx Token $0.002301 $4,835,983 9125185114.4 OCE $125,461 8.61%
671 VIBE $0.018567 $4,829,909 267000000 VIBE $350,437 0.50%
672 Zel $0.043077 $4,795,065 111314750 ZEL $2,873,869 1.48%
673 Bitrue Coin $0.049786 $4,713,101 884555121.34841 BTR $927,169 -0.94%
674 Ravencoin Classic $0.000696 $4,709,251 21000000000 RVC $145,603 3.43%
675 FLO $0.030671 $4,672,705 152351008.348 FLO $8,863.02 -3.54%
676 XTRABYTES $0.010834 $4,658,826 650000000 XBY $662.46 -8.32%
677 Cardstack $0.001974 $4,655,767 6000000000 CARD $116,162 -5.35%
678 Viberate $0.024071 $4,654,683 200000000 VIB $1,321,601 -3.02%
679 Flash $0.005171 $4,653,478 900000000 FLASH $26.90 4.46%
680 ALLY $0.002009 $4,620,603 10000000000 ALY $14,294.66 0.97%
681 UGAS $0.026905 $4,620,152 1000000000 UGAS $1,334,418 -6.00%
682 qiibee $0.006119 $4,611,289 1380392157 QBX 0 1.21%
683 CEEK VR $0.007751 $4,601,583 1000000000 CEEK $192,524 -7.33%
684 TokenClub $0.008303 $4,595,761 995239500 TCT $1,222,502 -3.10%
685 Edge $0.045446 $4,544,644 100000000 DADI $844.65 13.22%
686 CoTrader $0.000271 $4,535,353 20000000000 COT $62,454.37 12.11%
687 Ternio $0.007870 $4,508,734 899921008 TERN $189,729 -4.92%
688 Agrello $0.052282 $4,495,107 130271020.0357 DLT $1,122,340 2.71%
689 Leverj $0.037864 $4,471,360 1000000000 LEV $28,900.90 -20.39%
690 Ondori $0.000118 $4,438,061 43903795596.892 RSTR $3.78 0.64%
691 Bitcoin Rhodium $4.37 $4,426,423 1277960 XRC $26,900.70 6.20%
692 VNDC $0.000043 $4,409,238 118691454400 VNDC $431,772 0.05%
693 Pamp Network $1.87 $4,399,279 2942161.20839 PAMP $6,331,191 37.80%
694 Hydro $0.000398 $4,392,317 11111111111 HYDRO $625,850 9.66%
695 GET Protocol $0.385265 $4,387,493 33368773.4 GET $688,914 7.94%
696 Kryll $0.150824 $4,373,954 49417348 KRL $68,291.44 6.55%
697 SunContract $0.035410 $4,345,119 122707502.69296 SNC $637,827 -1.75%
698 Tokoin $0.024307 $4,342,738 2000000000 TOKO $137,992 -17.10%
699 Universa $0.002346 $4,337,561 4997891952 UTNP $18,445.89 -16.87%
700 USDJ $1.00 $4,329,729 4310144.2429233 USDJ $100,406 0.82%
701 Polybius $1.08 $4,281,319 3969564.998325 PLBT $4,247.10 -0.99%
702 OneLedger $0.010482 $4,279,787 1000000000 OLT $308,380 5.51%
703 SwftCoin $0.001066 $4,268,282 10000000000 SWFTC $6,282,672 -5.18%
704 Cloudbric $0.007587 $4,246,846 989556846 CLB $45,594.54 8.07%
705 Dether $0.049961 $4,246,707 100000000 DTH $89,451.63 -4.31%
706 Etheroll $0.605092 $4,236,627 7001622.6487944 DICE 0 -0.34%
707 SymVerse $0.062494 $4,185,156 1000000000 SYM $2,092.82 0.08%
708 Seele-N $0.005949 $4,161,726 1000000000 SEELE $7,028,927 -0.87%
709 Genaro Network $0.016010 $4,131,416 650000000 GNX $7,711,742 -2.23%
710 Hi Mutual Society $0.010224 $4,131,337 1000000000 HMC $56,204.03 1.19%
711 Metrix Coin $0.000235 $4,118,088 17599569799.422 MRX $11,682.45 -5.58%
712 JD Coin $0.132175 $4,116,740 84000000 JDC $459,585 -0.27%
713 ROAD $0.051647 $4,095,632 2000000000 ROAD $352,637 3.50%
714 GoCrypto Token $0.020086 $4,083,981 327902034 GOC $6,986.03 -0.34%
715 bitCNY $0.144438 $4,079,744 28245600 BITCNY $64,916,164 -0.02%
716 Sentinel $0.001977 $3,954,113 1999970000 SENT $31,162.60 2.85%
717 Dentacoin $0.000006 $3,947,440 7899848965678 DCN $117,754 3.92%
718 Dawn Protocol $0.095188 $3,940,463 93468683.899196 DAWN $169,683 -0.26%
719 PegNet $0.002071 $3,887,629 1877588120.8393 PEG $28,669.88 0.78%
720 KARMA $0.000712 $3,878,090 8462823687.0505 KARMA $172.47 -2.35%
721 CUTcoin $0.035254 $3,851,828 113260494.876 CUT $705.78 0.64%
722 Monetha $0.009563 $3,848,098 402400000 MTH $399,319 2.81%
723 Nexty $0.000024 $3,819,114 180000000000 NTY $1,928.77 3.75%
724 ZrCoin $0.763654 $3,809,789 4988893 ZRC $44,947.25 -1.27%
725 SONM $0.010574 $3,802,461 444000000 SNM $1,250,257 0.09%
726 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
727 Mysterium $0.159938 $3,789,633 32433365.622202 MYST $13,300.26 25.18%
728 Winding Tree $0.175623 $3,784,542 24976439.451356 LIF $6,500.35 15.02%
729 Casino Betting Coin $0.024258 $3,780,938 401647957.75 CBC $54,287.18 -9.49%
730 Mobius $0.007320 $3,770,242 888000000 MOBI $894.24 6.60%
731 DECOIN $0.069567 $3,713,465 74450518.255447 DTEP $10,292.81 157.24%
732 Red Pulse Phoenix $0.004465 $3,703,851 1362278592.3567 PHX $779,296 -4.23%
733 ColossusXT $0.000292 $3,569,024 12245149248.821 COLX $74.82 -16.20%
734 Tidex Token $0.373688 $3,551,901 99999981 TDX $5,680.42 0.91%
735 CanonChain $0.006073 $3,536,030 1618033988 CZR $9.12 23.12%
736 Epic Cash $0.423394 $3,514,184 8300040 EPIC $405,702 -16.61%
737 VeriDocGlobal $0.000408 $3,512,534 50000000000 VDG $86,484.30 3.00%
738 Tripio $0.000936 $3,510,437 5000000000 TRIO $3,060,302 2.37%
739 OneRoot Network $0.012334 $3,503,851 400000000 RNT $1,382,720 -8.39%
740 BOX Token $0.034867 $3,478,374 100000000 BOX $14,276.55 96.58%
741 Plair $0.000174 $3,464,640 100000000000 PLA $141,106 9.55%
742 Safex Token $0.001837 $3,464,193 1885974016 SFT $2,722.97 -19.49%
743 MVL $0.000413 $3,451,156 30000000000 MVL $101,208 -21.98%
744 CanYaCoin $0.035937 $3,443,773 95826991 CAN $2,574.63 -1.75%
745 Verasity $0.000884 $3,431,725 10839985784 VRA $593,835 -11.75%
746 LINKA $0.004929 $3,421,616 2000000000 LINKA $26,856.89 7.94%
747 Sharder $0.012012 $3,402,839 350000000 SS $127,561 -8.53%
748 Vexanium $0.004825 $3,395,964 703869976.01 VEX $213,671 -1.17%
749 BitCapitalVendor $0.003443 $3,336,538 1200000000 BCV $59,606.15 1.46%
750 PolySwarm $0.002154 $3,331,547 1885913075.8515 NCT $5,213.88 13.48%
751 BitMart Token $0.019372 $3,325,792 662064032.908 BMX $476,184 2.49%
752 CommerceBlock $0.018966 $3,316,564 743256686 CBT $5,400.45 -30.17%
753 BOLT $0.003329 $3,300,341 995000000 BOLT $381,452 -22.77%
754 ContentBox $0.003528 $3,289,728 3000000000 BOX $100,817 2.04%
755 WeOwn $0.032944 $3,285,133 168956522.09308 CHX $546,077 -17.61%
756 Global Social Chain $0.005840 $3,274,758 1000000000 GSC $166,037 0.60%
757 Xaurum $0.045957 $3,271,499 71186329.992161 XAUR $11,126.46 6.14%
758 Odyssey $0.000494 $3,269,596 10000000000 OCN $605,118 -3.84%
759 VINchain $0.005530 $3,263,042 840108901 VIN $163,512 -8.40%
760 Cosmo Coin $0.004815 $3,229,495 923000000 COSM $7,551,802 16.17%
761 QunQun $0.004423 $3,227,888 1557000000 QUN $631,696 1.50%
762 Sense $0.006338 $3,225,032 1455335980 SENSE $5,205.00 -7.96%
763 SoMee.Social $0.039726 $3,221,881 150000000 ONG $45,882.74 3.10%
764 HempCoin $0.012451 $3,209,591 257905215.28459 THC $23,855.87 6.15%
765 MultiVAC $0.000917 $3,204,060 8000000000 MTV $837,873 -3.38%
766 Waves Enterprise $0.082412 $3,193,208 400000000 WEST $75,741.34 7.08%
767 Matrix AI Network $0.014735 $3,157,656 647450055.95902 MAN $91,800.85 0.53%
768 BitGreen $0.272296 $3,141,555 11537275 BITG $30,787.04 18.15%
769 Blockmason Credit Protocol $0.026910 $3,125,864 116158667 BCPT $224,599 -1.80%
770 Change $0.158849 $3,125,149 79184115.815643 CAG $60,192.04 -42.80%
771 HoryouToken $0.002838 $3,092,423 18000000000 HYT 0 0.00%
772 Remme $0.003099 $3,085,134 1000000000 REM $186,877 -3.47%
773 Eterbase Coin $0.003069 $3,037,919 1000000000 XBASE $43,720.43 -2.74%
774 Stealth $0.082916 $3,033,943 36590476.40789 XST $6,223.77 -18.84%
775 HTMLCOIN $0.000057 $3,007,664 80434575000 HTML $578.49 -2.73%
776 Abyss Token $0.013127 $3,000,996 508628132.04107 ABYSS $156,267 0.27%
777 RSK Smart Bitcoin $11,746.51 $3,000,694 20999763.5577 RBTC $165,591 0.66%
778 Kambria $0.001358 $2,980,132 3100000000 KAT $13,350.00 4.32%
779 Spectrecoin $0.112861 $2,962,104 26245631.61355 XSPEC $181,059 -3.53%
780 BitTube $0.010599 $2,959,496 279228156.4184 TUBE $8,693.91 -1.36%
781 OKCash $0.038944 $2,956,317 75911479.954985 OK $18,862.51 -1.48%
782 Litecoin Cash $0.004298 $2,950,762 686473824.95849 LCC $22,487.75 0.32%
783 THEKEY $0.000475 $2,950,194 9795844687 TKY $15,662.33 0.22%
784 Ambrosus $0.032804 $2,947,833 383446837 AMB $3,393,092 -2.79%
785 Incent $0.063990 $2,944,576 46016531 INCNT $5,986.09 2.70%
786 GNY $0.015298 $2,943,049 400000000 GNY $1,551.10 -6.49%
787 BlockStamp $0.110872 $2,934,755 34012721.737441 BST $971.84 -7.26%
788 MintCoin $0.000118 $2,931,604 24947260807.982 MINT $188.82 -0.16%
789 Hiveterminal Token $0.005800 $2,900,062 500000000 HVN $17,179.17 7.45%
790 Bridge Protocol $0.012936 $2,898,825 450000000 BRDG $17,076.32 27.26%
791 Counterparty $1.11 $2,893,800 2615307.5973785 XCP $610.23 0.11%
792 Robotina $0.009460 $2,873,518 331614076.92142 ROX $2,180.55 -30.92%
793 Myriad $0.001645 $2,869,828 1744397000 XMY $5,621.01 -3.39%
794 VeriBlock $0.004465 $2,860,401 918550860.61896 VBK $22,200.74 1.53%
795 Apex $0.005501 $2,846,107 676989090 CPX $68,273.72 5.55%
796 BABB $0.000078 $2,842,219 50000000000 BAX $204,381 -12.47%
797 Feathercoin $0.009890 $2,841,906 287355480 FTC $8,261.01 1.27%
798 Blue Whale EXchange $0.065304 $2,836,001 64320000 BWX $755,180 -1.89%
799 DeepBrain Chain $0.000885 $2,830,486 10000000000 DBC $153,653 2.02%
800 Color Platform $0.020571 $2,823,002 350000000 CLR $22,103.71 3.83%
801 Cryptocean $0.339139 $2,782,390 19126374.330663 CRON $124,078 -2.30%
802 INLOCK $0.002350 $2,776,334 4400000000 ILK $213.57 11.72%
803 USDQ $0.501953 $2,772,933 5531632.504218 USDQ $1.44 -50.41%
804 Cryptopay $0.040226 $2,750,242 90414745 CPAY $0.040226 0.52%
805 CargoX $0.017287 $2,735,107 215119015.62457 CXO $14,025.49 -1.21%
806 adbank $0.003388 $2,715,319 1000000000 ADB $95,059.71 11.59%
807 Presearch $0.015832 $2,710,903 500000000 PRE $108,840 4.62%
808 Hashgard $0.000027 $2,692,964 100000000000 GARD $1,247,740 -1.63%
809 DOC.COM $0.003527 $2,682,577 783285021 MTC $73,717.10 -3.12%
810 Rupiah Token $0.000068 $2,671,880 144212000000 IDRT $319,785 -0.16%
811 GridCoin $0.006639 $2,667,727 432453503.33542 GRC $911.57 1.39%
812 EOSDT $0.998336 $2,638,108 2642505.2933082 EOSDT $10,905,614 0.15%
813 Iconic Token $0.329459 $2,621,774 9994020.0403538 ICNQ 0 0.00%
814 NAGA $0.036343 $2,615,214 77910266.157691 NGC $1,487.97 -9.43%
815 BlackCoin $0.042928 $2,580,794 60118723.846478 BLK $21,877.48 -4.07%
816 Skrumble Network $0.002521 $2,575,772 1500000000 SKM $836,147 3.01%
817 Bloom $0.047903 $2,569,654 150000000 BLT $25,467.79 -33.99%
818 SpaceChain $0.004966 $2,562,071 1000000000 SPC $10,063.70 -12.23%
819 EOS Force $0.002654 $2,558,926 1000000000 EOSC $161,342 -2.31%
820 MarketPeak $0.137154 $2,556,281 101847398 PEAK $257,277 1.39%
821 ProChain $0.050878 $2,543,876 100000000 PRA $4,401.49 -2.68%
822 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
823 Crown $0.099853 $2,525,115 25288244.085425 CRW $63,657.36 4.61%
824 Bitcoin Atom $0.136902 $2,521,581 21000000 BCA $942.40 2.62%
825 Litex $0.002377 $2,519,448 2000000000 LXT $797,196 3.89%
826 Nyzo $0.210433 $2,508,288 100000000 NYZO $1,837,570 2.95%
827 Enecuum $0.021394 $2,508,174 126880563.75 ENQ $88,353.65 -13.72%
828 Castweet $1.43 $2,489,070 99000000 CTT $184,991 2.94%
829 Amoveo $36.66 $2,494,353 69838.17744715 VEO $1,622.54 38.94%
830 BaaSid $0.000498 $2,491,039 10000000000 BAAS $71,964.07 3.40%
831 Maincoin $0.007989 $2,470,173 374000000 MNC $15,580.03 -4.45%
832 Gleec $0.192779 $2,464,355 20910810.156249 GLEEC $568,110 -3.63%
833 Rublix $0.117395 $2,439,610 100000000 RBLX $6,144.82 -0.31%
834 AmonD $0.003028 $2,439,097 7600000000 AMON $1,246.77 -0.27%
835 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
836 Hubii Network $0.156272 $2,419,965 31801783.659821 HBT $545.65 -19.00%
837 Emercoin $0.052313 $2,409,515 46059399.73628 EMC $44,714.98 -3.91%
838 YEE $0.001732 $2,364,252 10000000000 YEE $7,549,911 -3.27%
839 Esportbits $0.101334 $2,332,028 303843731.92796 HLT $17,755.89 1.97%
840 ZIMBOCASH $0.002055 $2,331,823 4500000000 ZASH $54,452.93 -1.34%
841 pEOS $0.002811 $2,328,253 1000000000 PEOS $28,638.48 -7.33%
842 Pivot Token $0.000452 $2,320,607 31415926535 PVT $738,101 3.25%
843 Auxilium $0.019377 $2,318,857 300000000 AUX $11,679.20 8.68%
844 NuBits $0.211112 $2,318,362 70510851.3915 USNBT $5,924.75 -1.81%
845 Content Neutrality Network $0.000059 $2,297,548 100000000000 CNN $229,410 -7.33%
846 SIX $0.008229 $2,252,858 999999970 SIX $260,018 -19.48%
847 BetProtocol $0.001232 $2,249,075 10000000000 BEPRO $356,142 -10.88%
848 Rotharium $0.664774 $2,231,826 5207470.2486249 RTH $128,348 -9.06%
849 Curecoin $0.090437 $2,226,767 24622369.808065 CURE $17,429.80 8.24%
850 Essentia $0.002533 $2,218,978 1755313373 ESS $26,036.13 -33.66%
851 Upfiring $0.101517 $2,192,762 24000000.005788 UFR $102,316 9.95%
852 Radium $0.533072 $2,170,330 4091704.5047843 RADS $10,122.25 1.08%
853 TERA $0.002568 $2,169,291 1000000000 TERA $222,772 -13.45%
854 BidiPass $0.008255 $2,166,967 1500000000 BDP $1,521,231 -2.44%
855 Themis $0.003589 $2,153,601 1000000000 GET $70,810.73 -5.85%
856 PlatonCoin $0.365096 $2,152,445 300000000 PLTC $324,351 -2.78%
857 Scry.info $0.004885 $2,149,897 1000000000 DDD $93,684.85 -6.02%
858 ZClassic $0.241779 $2,144,410 8869296.99 ZCL $21,569.22 3.22%
859 Titan Coin $0.002350 $2,140,207 910607899.1938 TTN $70,801.86 2.06%
860 Lympo $0.002588 $2,139,653 999999999.0171 LYM $91,168.28 -2.52%
861 Loopring [NEO] $0.018813 $2,137,228 113602931.2 LRN $2,319.24 -1.87%
862 BIZZCOIN $0.744306 $2,128,679 320000000 BIZZ $304,836 -2.98%
863 LNX Protocol $0.007782 $2,113,684 1855312500 LNX 0 0.00%
864 Refereum $0.000422 $2,107,209 4999650000 RFR $210,174 -3.23%
865 Cube $0.000310 $2,103,386 7200000000 AUTO $30,061.90 5.45%
866 apM Coin $0.041967 $2,102,952 1812500000 APM $2,633,122 0.27%
867 carVertical $0.000276 $2,102,243 9835745291.6593 CV $26,333.83 12.59%
868 Wownero $0.058881 $2,095,773 35593127.9931 WOW $819,844 -15.39%
869 Raven Protocol $0.000497 $2,094,202 10000000000 RAVEN $54,792.93 1.11%
870 TrueFlip $0.335037 $2,093,066 8924667 TFL $22,444.25 -12.14%
871 Blackmoon $0.038619 $2,085,421 60000000 BMC $10.20 -0.32%
872 Pascal $0.064111 $2,069,429 32279075 PASC $34,044.77 5.04%
873 Pundi X NEM $0.000112 $2,066,777 44803026125.35 NPXSXEM $20,816.54 -5.76%
874 Bottos $0.003785 $2,066,737 1000000000 BTO $353,897 14.11%
875 Cajutel $1.53 $2,065,668 1780000 CAJ $8,835.73 86.87%
876 Banca $0.000115 $2,063,934 20000000000 BANCA $68,488.26 14.98%
877 X-CASH $0.000037 $2,060,597 56125610554 XCASH $107,616 -6.91%
878 ZelaaPayAE $0.012116 $2,058,076 230000000 ZPAE $490,460 -20.17%
879 Aryacoin $0.012776 $2,049,972 200459553.55857 AYA $48,911.02 -0.34%
880 Unification $0.059454 $2,048,040 120000000 FUND $377,512 -2.45%
881 Brickblock $0.027089 $2,035,231 265000143.35 BBK $59.69 12.93%
882 Trias $0.000884 $2,034,329 10000000000 TRY $1,131,414 1.76%
883 Mcashchain $0.002746 $2,026,241 1010923374 MCASH $2,452.64 -2.17%
884 Adshares $0.058102 $2,025,696 38758206 ADS $4,378.99 -4.33%
885 ZumCoin $0.002040 $2,017,504 988819491.21884 ZUM $52.01 2.85%
886 Naka Bodhi Token $0.028690 $2,008,287 100000000 NBOT $22,248.30 0.84%
887 NaPoleonX $0.082445 $2,005,069 29800000 NPX $413.23 -0.12%
888 Datamine $0.371865 $1,999,844 16876778.9 DAM $1,212,436 19.82%
889 Humanscape $0.004218 $1,995,005 1084734273.38 HUM $32,913.16 -14.31%
890 Bitex Global XBX Coin $0.010033 $1,993,284 298021513 XBX $19.55 0.14%
891 Callisto Network $0.000773 $1,989,791 2614098213.013 CLO $48,619.12 2.22%
892 Midas $1.48 $1,988,961 1471341.64435 MIDAS $6,479.56 -10.21%
893 Cryptaur $0.000154 $1,987,865 27662180148.278 CPT $3,098.42 -3.49%
894 Penta $0.000094 $1,975,306 50000000000 PNT $46,795.03 1.85%
895 SyncFab $0.007898 $1,966,940 868459135.74143 MFG $12,686.51 -0.10%
896 Airbloc $0.007724 $1,949,401 373217500 ABL $1,129,764 -0.50%
897 1World $0.078733 $1,941,270 37219452.96 1WO $4,329.05 -1.56%
898 Beaxy $0.007145 $1,932,158 500000000 BXY $7,339.85 -8.39%
899 Blockchain Certified Data Token $0.051005 $1,929,758 40835044.388862 BCDT $1,042.87 1.41%
900 Flowchain $2.56 $1,916,936 1000000000 FLC $70,148.43 5.32%
901 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
902 PIBBLE $0.000117 $1,907,611 30000000000 PIB $792,209 -4.49%
903 EXMO Coin $0.002661 $1,906,307 1832894737.14 EXM $58,223.59 2.46%
904 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
905 Ixcoin $0.089309 $1,887,047 21129379 IXC $423.33 -21.15%
906 Chrono.tech $2.65 $1,878,712 710112.8108 TIME $178,772 -0.02%
907 PotCoin $0.008343 $1,872,474 224426877.37744 POT $3,422.82 -2.40%
908 DAEX $0.005274 $1,870,570 2000000000 DAX $21,184.30 -3.36%
909 DEX $0.009636 $1,845,700 1892996914 DEX $472,517 3.23%
910 NewYorkCoin $0.000013 $1,842,518 143716079688 NYC $1,526.80 10.14%
911 PAC Global $0.000242 $1,840,735 7655785932.5163 PAC $12,372.00 -9.81%
912 Tixl $38.42 $1,838,141 900000 MTXLT $13,225.57 -17.58%
913 Zipper $0.000113 $1,836,648 100000000000 ZIP $62,445.62 -5.26%
914 Netbox Coin $0.024128 $1,835,820 76204591.144568 NBX $69,334.92 -10.66%
915 TokenPay $0.085741 $1,835,682 21409734.455211 TPAY $1,208,910 1.30%
916 TRONCLASSIC $0.000004 $1,827,809 1000000000000 TRXC 0 0.46%
917 Fatcoin $0.014464 $1,817,450 200000000 FAT $632,829 -0.72%
918 CryptoEnergy $65.49 $1,814,072 3675000 CNRG $2,570,440 0.36%
919 Origin Sport $0.005963 $1,788,783 300000000 ORS $734,223 1.58%
920 Swarm $0.022620 $1,768,651 99535052.473979 SWM $4,084.25 30.96%
921 REAL $0.175217 $1,761,955 19717288 REAL $2,253.10 -7.63%
922 UCA Coin $0.001366 $1,746,733 5178381412.0658 UCA $392,819 -0.14%
923 Unikoin Gold $0.011631 $1,737,654 1000000000 UKG $2,649.41 -2.26%
924 Diamond $0.492336 $1,729,019 3511868.5819996 DMD $1,470.22 7.68%
925 Caspian $0.003843 $1,725,707 1000000000 CSP $125,176 4.17%
926 Krios $0.007864 $1,716,445 500000000 GIG $15,048.09 1.34%
927 SINOVATE $0.002563 $1,701,215 663717042.40452 SIN $665,049 27.12%
928 Primecoin $0.051815 $1,700,624 32821288.740274 XPM $8,746.86 -2.20%
929 PLANET $0.035419 $1,664,339 5000000000 PLA $243,329 -0.27%
930 MargiX $0.016878 $1,662,332 1000000000 MGX $134,013 366.57%
931 Artfinity $0.013223 $1,648,771 1000000000 AT $45,672.12 1.06%
932 TurtleCoin $0.000021 $1,645,637 79762458743.09 TRTL $912,337 2.09%
933 Bismuth $0.119775 $1,645,586 19166193 BIS $2,606.99 17.15%
934 AMLT $0.006581 $1,644,095 400000000 AMLT $4.59 -17.99%
935 CoinDeal Token $0.034858 $1,641,957 50000000 CDL $12,560.98 -0.35%
936 Bean Cash $0.000439 $1,641,663 3740752000 BITB 0 0.00%
937 Era Swap $0.083077 $1,630,162 1347961718.1929 ES $981,329 -4.55%
938 Isiklar Coin $0.690474 $1,626,921 100000000 ISIKC $362,983 0.68%
939 Cream Finance $40.59 $1,623,738 9000000 CREAM $160,941 -8.62%
940 Swace $0.003154 $1,618,700 2700000000 SWACE $84.90 0.72%
941 indaHash $0.004040 $1,615,742 399999999.9917 IDH $555.60 1.32%
942 Peerplays $0.358862 $1,615,434 5589336.46196 PPY $31,540.11 -10.98%
941 bitUSD $0.823315 $1,614,998 1961580 BITUSD 0 0.00%
944 SnowGem $0.058833 $1,604,659 27351720 XSG $189,514 0.39%
945 I/O Coin $0.087311 $1,600,171 18327155.974346 IOC $28,816.51 -2.01%
946 IntelliShare $0.005719 $1,588,491 986000000 INE $838,301 -1.58%
947 Paypex $0.023179 $1,586,082 150000000 PAYX $67,523.43 -5.91%
948 Flixxo $0.018751 $1,581,140 222151328.57468 FLIXX $303.00 -4.91%
949 Aventus $0.263196 $1,579,175 10000000 AVT $35,129.89 -5.18%
950 ChatCoin $0.002286 $1,577,596 1000000000 CHAT $391,030 0.00%
951 Xaya $0.035856 $1,576,088 53098576.358185 CHI $30,510.85 6.86%
952 Sphere $0.125973 $1,572,690 12484343.997319 SPHR $2,359.02 3.22%
953 Aeron $0.078675 $1,572,554 20000000 ARN $36,130.26 -3.97%
954 MyBit $0.009955 $1,564,349 179996749.91416 MYB $34,580.61 -7.78%
955 MESEFA $3.62 $1,559,163 963000000 SEFA $8,027.15 -0.90%
956 Kuai Token $0.144531 $1,552,856 30000000 KT $6,970,620 1.24%
957 DACSEE $0.002044 $1,543,485 3000000000 DACS 0 2.99%
958 eBitcoin $0.081496 $1,540,043 21000000 EBTC 0 0.00%
959 Moneytoken $0.000163 $1,539,415 19155705310.11 IMT $6,137.80 69.45%
960 Opacity $0.011881 $1,536,530 130000000 OPQ $14,305.70 12.10%
961 Teloscoin $0.009704 $1,518,060 157001086.78841 TELOS $4,172.86 -12.41%
962 Liquidity Network $0.028418 $1,515,680 100000000 LQD $199,062 -11.87%
963 X8X Token $0.018346 $1,513,994 85240628 X8X 0 0.49%
964 Expanse $0.079880 $1,502,155 22845437 EXP $163,803 21.27%
965 Fast Access Blockchain $0.053000 $1,500,972 40662999.9999 FAB $212.87 -6.74%
966 Shift $0.107994 $1,496,865 13860686.2 SHIFT $1,220.98 1.46%
967 Tolar $0.005926 $1,496,805 887389430.83011 TOL $85,175.13 -5.48%
968 Open Platform $0.001412 $1,493,869 1745447045 OPEN $1,915,963 0.14%
969 Nasdacoin $0.066165 $1,493,580 22573419.058785 NSD $634,214 -2.31%
970 Primas $0.028320 $1,492,255 101342465.753 PST $1,568,567 4.32%
971 Spectre.ai Utility Token $0.060659 $1,487,945 42980365.02611 SXUT 0 2.67%
972 QChi $0.045924 $1,486,732 92000000 QCH $6,251.83 -4.16%
973 Sumokoin $0.060905 $1,484,114 31067576.905205 SUMO $177,877 -2.11%
974 MenaPay $0.011090 $1,482,376 400000000 MPAY $186,450 0.12%
975 VeriCoin $0.044855 $1,478,437 32960134.145879 VRC $175,631 -4.31%
976 BitNewChain $0.008226 $1,478,199 561243250 BTN $145.20 8.92%
977 QuadrantProtocol $0.003822 $1,463,874 1000000000 EQUAD $68,645.98 10.42%
978 Shivom $0.001602 $1,460,422 3000000000 OMX $25.23 2.38%
979 AXPR $0.005211 $1,459,263 345014001.40087 AXPR $29,074.35 1.80%
980 iEthereum $0.081082 $1,458,015 18000000 IETH $516.65 -2.82%
981 Snetwork $0.006857 $1,450,109 1000000000 SNET $313,823 3.53%
982 Databroker $0.018811 $1,447,874 225000000 DTX $7,615.18 3.07%
983 Education Ecosystem $0.006507 $1,447,624 362983094 LEDU $93,416.88 8.41%
984 Vipstar Coin $0.000030 $1,445,948 63499128193.01 VIPS 0 -18.89%
985 Ink Protocol $0.003472 $1,440,863 500000000 XNK $43,709.39 -2.20%
986 HOMIHELP $11.06 $1,438,653 100000000 HOMI $465,744 -12.14%
987 LikeCoin $0.004196 $1,434,393 1006688461.1512 LIKE $1,404.93 -3.43%
988 WPP TOKEN $0.004136 $1,430,209 5000000000 WPP $7,564.20 -4.24%
989 Etherparty $0.001429 $1,429,297 1000000000 FUEL $6,598.58 -17.95%
990 Infinitecoin $0.000016 $1,422,357 90595753018.631 IFC $2,012.46 -16.23%
991 EXRNchain $0.000015 $1,407,265 100000000000 EXRN $59,756.43 -16.68%
992 ATLANT $0.025841 $1,399,950 54175040.677755 ATL $314.46 -22.70%
993 e-Gulden $0.081383 $1,394,807 20961204 EFL $8.88 -0.32%
994 Merculet $0.000336 $1,393,076 10000000000 MVP $42,704.62 4.81%
995 Denarius $0.188489 $1,389,182 7370079.6299003 D $53.43 4.35%
996 HashBX $0.002207 $1,388,992 1000000000 HBX $392.15 14.40%
997 BOScoin $0.001599 $1,384,592 1248426475 BOS $92,028.35 -5.69%
998 NuShares $0.000497 $1,380,949 3134648141 NSR $4,005.06 -2.02%
999 TEMCO $0.000420 $1,372,378 6000000000 TEMCO $162,552 2.01%
1000 FintruX Network $0.014394 $1,367,399 100000000 FTX $7,267.83 -1.83%
1001 Membrana $0.008637 $1,366,529 633934272.84964 MBN $112,944 -19.51%
1002 2key.network $0.064896 $1,365,983 599823913.7746 2KEY $1,238,465 35.89%
1003 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
1004 Yap Stone $0.009054 $1,358,034 1000000000 YAP $729,310 -2.77%
1005 42-coin $32,080.80 $1,347,392 41.99995255 42 $355.91 -0.80%
1006 Ubex $0.000423 $1,338,921 3983601664.7873 UBEX $419,343 8.68%
1007 Block-Chain.com $0.006463 $1,338,210 247000000 BC $3.54 -9.56%
1008 DAOBet $0.008000 $1,338,123 167270820.68791 BET $187,933 15.52%
1009 FansTime $0.000465 $1,326,509 10000000000 FTI $470,824 -3.71%
1010 Scala $0.000153 $1,319,059 8749829804 XLA $4,104.51 23.46%
1011 EncrypGen $0.019630 $1,315,777 70938091.472832 DNA $19.63 17.68%
1012 ATC Coin $0.003243 $1,311,154 410000000 ATCC $295.94 4.29%
1013 Neuromorphic.io $0.130952 $1,309,516 10000000 NMP $4,763.66 -46.47%
1014 MEET.ONE $0.000684 $1,309,472 10000000000 MEETONE $52,173.20 3.85%
1015 GoWithMi $0.000478 $1,302,253 14900000000 GMAT $29,353.34 3.40%
1016 SafeCoin $0.046887 $1,300,423 29739166.606595 SAFE $32.47 5.39%
1017 Footballcoin $0.003443 $1,289,988 1000000000 XFC $43,626.21 0.60%
1018 DeepOnion $0.079724 $1,284,929 21108978.499456 ONION $363,644 -4.66%
1019 MalwareChain $0.433125 $1,267,312 4523149.8483555 MALW $447,066 5.86%
1020 ParkinGo $0.062811 $1,266,817 94808613.20744 GOT $249.21 -11.86%
1021 YGGDRASH $0.000231 $1,256,943 10000000000 YEED $74,008.59 -14.60%
1022 Gene Source Code Chain $0.003349 $1,256,730 2000000000 GENE $0.095971 0.66%
1023 IG Gold $0.000141 $1,253,103 48749913466.222 IGG $63.48 4.21%
1024 BOOM $0.001591 $1,245,097 971422918.42139 BOOM $9,555.23 -4.52%
1025 PUBLISH $0.004992 $1,244,471 10000000000 NEWS $148,329 28.18%
1026 Amon $0.001988 $1,243,877 1209963685.36 AMN $12,170.98 -2.68%
1027 ZeuxCoin $0.006522 $1,239,131 750000000 ZUC $41,666.69 -9.76%
1028 Vodi X $0.002318 $1,238,973 1397703182.8411 VDX $47,791.95 -4.68%
1029 Sapien $0.005607 $1,237,229 500000000 SPN 0 -14.11%
1030 CoinPoker $0.004612 $1,235,767 282554703.57458 CHP $14,441.44 8.18%
1031 Sakura Bloom $0.000478 $1,235,692 6000000000 SKB $25,643.36 12.38%
1032 MonetaryUnit $0.006228 $1,231,438 197721615.34872 MUE $6,748.57 -3.02%
1033 Zebi Token $0.002807 $1,231,044 624458594.68241 ZEBI $5,419.21 8.46%
1034 FNKOS $0.007891 $1,229,304 1000000000 FNKOS $20.36 47.13%
1035 Dynamic $0.081310 $1,224,053 15054087.766788 DYN $24,688.83 -12.78%
1036 Fountain $0.013645 $1,210,002 2208919510.99 FTN $50,647.95 0.03%
1037 Webflix Token $0.000505 $1,199,590 27000000000 WFX $483.25 128.33%
1038 Banano $0.001098 $1,197,706 2898494611.4038 BAN $8,406.16 -1.37%
1039 Terracoin $0.052124 $1,195,481 22935396.430361 TRC $69.35 -8.44%
1040 Substratum $0.003085 $1,181,747 472000000 SUB $18,391.68 0.15%
1041 IHT Real Estate Protocol $0.001183 $1,170,239 996491162 IHT $9,004.07 -0.64%
1042 Stronghold Token $0.000357 $1,166,521 100000000000 SHX 0 0.00%
1043 Blockparty (BOXX Token) $0.035757 $1,160,459 90000000 BOXX $9,661.50 -37.71%
1044 Smartlands Network $0.226570 $1,155,708 7186785.07945 SLT 0 -7.36%
1045 MB8 Coin $0.007136 $1,151,607 161375755.69716 MB8 $11,631.31 1.86%
1046 Boolberry $0.087137 $1,150,855 13207453.54251 BBR $282.43 -8.21%
1047 Eden $0.001911 $1,146,464 1000000000 EDN $71,613.80 -4.08%
1048 Bidesk $0.143141 $1,141,907 99977196.825675 BDK $11,001.25 -0.06%
1049 Rubycoin $0.041196 $1,137,077 27601562.391834 RBY 0 0.00%
1050 Blockport $0.019625 $1,136,353 69434799.629211 BPT $14,814.01 4.17%
1051 Pandacoin $0.000035 $1,123,335 32514916897.771 PND $297.64 10.26%
1052 Defis $0.008341 $1,122,267 134545960 XGM $37,763.22 114.27%
1053 Edgeless $0.009583 $1,121,670 132046997 EDG $1,282.50 1.27%
1054 Datum $0.001116 $1,118,190 2653841597.9733 DAT $31,709.69 -2.62%
1055 NoLimitCoin $0.001801 $1,107,848 615265494.85747 NLC2 $3,808.23 1.61%
1056 Rise $0.007051 $1,102,332 156343133.41 RISE $313.98 -2.61%
1057 Veil $0.014247 $1,090,837 85407329.715184 VEIL $329,526 17.58%
1058 LHT $0.021713 $1,085,664 1000000000 LHT $115.25 0.64%
1059 Nework $0.007342 $1,083,506 1000000000 NKC $21,967.39 0.93%
1060 AIDUS TOKEN $0.002472 $1,082,539 10000000000 AIDUS $10,724.69 1.73%
1061 MobileGo $0.010788 $1,078,805 99996877 MGO $648,916 35.55%
1062 Omni $1.91 $1,077,120 619020.52238666 OMNI $90.35 5.39%
1063 Zenswap Network Token $0.000089 $1,066,154 20000000000 ZNT 0 0.00%
1064 AI Doctor $0.001903 $1,065,644 777777777 AIDOC $47,732.14 -0.22%
1065 KuboCoin $0.000012 $1,061,207 90708745843.066 KUBO $0.590321 199.06%
1066 ToaCoin $0.000118 $1,056,906 9361725054.3552 TOA $0.116927 0.64%
1067 CPChain $0.002781 $1,047,868 999999999.17173 CPC $50,865.86 20.05%
1068 SpankChain $0.003488 $1,046,689 1000000000 SPANK $126.91 -71.02%
1069 Lendingblock $0.001317 $1,035,642 1000000000 LND $3,297.27 15.22%
1070 KickToken $0.000016 $1,034,396 1248438195561.9 KICK $358,451 1.99%
1071 Medicalchain $0.003344 $1,032,902 500000000 MTN $19,452.73 -1.58%
1072 Vetri $0.003202 $1,032,487 449848163.6903 VLD $267.17 -12.34%
1073 Coineal Token $0.003758 $1,032,030 10000000000 NEAL $79,433.34 0.65%
1074 Minereum $0.105761 $1,027,778 9717940.99584 MNE $600.38 10.41%
1075 Solaris $0.551972 $1,025,932 1858672.3978509 XLR $6,017.34 -16.31%
1076 DomRaider $0.001728 $1,022,261 1300000000 DRT $4.53 19.47%
1077 Conceal $0.120521 $1,016,885 16927936 CCX $814,185 -5.73%
1078 Noku $0.042675 $1,014,959 99999976.002091 NOKU $588.48 1.04%
1079 Cappasity $0.001858 $1,010,445 663271024.72 CAPP $115,977 1.28%
1080 Restart Energy MWAT $0.002014 $1,006,899 500000000 MWAT $9,331.18 -7.87%
1081 Electronic Energy Coin $0.002319 $1,005,823 511373999 E2C $16,068.30 5.04%
1082 CoinUs $0.002947 $1,001,937 2000000000 CNUS $333.21 25.33%
1083 Humaniq $0.005375 $998,753 207143695.0356 HMQ $77,077.21 -2.18%
1084 Bitcoin Confidential $0.000135 $994,134 7367797268.15 BC $1,388.04 -25.51%
1085 Halo Platform $0.000157 $990,972 6313982400 HALO $1,219.55 -21.08%
1086 DreamTeam Token $0.027105 $990,693 55191260 DREAM $2,161.26 2.02%
1087 Tokenbox $0.085690 $982,969 16051589.782693 TBX $21,183.13 11.49%
1088 Internxt $1.56 $980,605 629609.543 INXT $214,731 7.13%
1089 Axe $0.186289 $980,059 5260967.8962232 AXE $5,475,607 2.34%
1090 Sessia $0.141520 $979,026 100000000 KICKS $1,931,949 3.95%
1091 EUNO $0.025970 $971,385 39206091.510729 EUNO $20,830.24 -1.11%
1092 Experty $0.035836 $970,748 79404563.976511 EXY $67,867.25 -0.35%
1093 Azbit $0.000012 $953,115 125552305579.9 AZ $748.78 5.94%
1094 Bitsdaq $0.000348 $934,676 10000000000 BQQQ $4,308.39 36.48%
1095 LunchMoney $0.012913 $930,439 210000000 LMY $1,080.41 1,283.64%
1096 Dinastycoin $0.000470 $929,327 1977088166.8608 DCY $95.17 -18.56%
1097 Eureka Coin $0.013971 $928,608 149101639.5 ERK $34,300.02 -5.55%
1098 Nuggets $0.000538 $927,707 9729464161.0241 NUG $223.15 -43.88%
1099 Matryx $0.039743 $922,998 314159265 MTX $73,040.11 1.46%
1100 Budbo $0.011043 $904,807 200000000 BUBO 0 0.61%
1101 LUKSO $0.277684 $901,212 100000000 LYXe $480,396 3.92%
1102 Ivy $0.000980 $896,477 1610924200 IVY 0 0.00%
1103 NOW Token $0.010506 $890,428 199763509.86617 NOW $148.13 0.92%
1104 Pinkcoin $0.002115 $888,647 445381691.15159 PINK $2,628.57 6.56%
1105 Vites $0.000024 $884,210 36862804384.461 VITES 0 2.71%
1106 Zero $0.105949 $882,408 8375687.9080766 ZER $357,507 -10.15%
1107 ZENZO $0.063394 $878,304 25817179.717991 ZNZ $3,907.94 -9.06%
1108 Delphy $0.013988 $870,038 100000000 DPY $3,444.28 12.82%
1109 Mercury $0.008696 $869,589 100000000 MER $5,929.04 -2.01%
1110 Streamity $0.016481 $868,087 99000000 STM $102.51 38.59%
1111 OracleChain $0.028699 $860,959 200000000 OCT $12,438.61 -15.10%
1112 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1113 Xriba $0.008580 $858,933 275000000 XRA $257.40 0.00%
1114 HyperExchange $0.014445 $858,281 90767835.7014 HX $4,051.28 0.69%
1115 BOMB $0.933539 $857,958 919826 BOMB $71,708.28 -5.57%
1116 0xBitcoin $0.149518 $857,716 20999984 0xBTC $1,691,307 -8.08%
1117 Digital Gold $63.10 $854,360 19183.965 GOLD $1,875,700 2.43%
1118 Insureum $0.003974 $850,529 290000000 ISR $410,817 1.59%
1119 CloakCoin $0.154867 $849,808 5487331.9055702 CLOAK $19,843.68 -5.33%
1120 Switch $0.074411 $844,572 12146799.924357 ESH $479,185 5.81%
1121 eosDAC $0.001278 $844,291 1200000000 EOSDAC $29,149.24 -2.78%
1122 Nexxo $0.003902 $837,487 100000000000 NEXXO 0 0.00%
1123 FYDcoin $0.001759 $834,983 494586690.09601 FYD $8,596.04 67.43%
1124 Pirl $0.010834 $829,754 76587524.6 PIRL $3,007.40 5.32%
1125 CryptoVerificationCoin $1.42 $825,309 36000000 CVCC $11.61 -11.45%
1126 Fortuna $0.001718 $824,819 1000000000 FOTA $43,331.40 28.52%
1127 Bitswift $0.211542 $821,765 3884634.745 BITS $13,635.19 -12.69%
1128 RedFOX Labs $0.006002 $813,792 501102986.82423 RFOX $15,753.47 -0.56%
1129 BeatzCoin $0.000446 $811,879 3000000000 BTZC $11,819.24 -18.10%
1130 GAMB $0.000210 $810,655 5000000000 GMB $21,086.89 -10.34%
1131 Phoenixcoin $0.010118 $804,910 79553887.125 PXC $166.08 0.64%
1132 WebDollar $0.000079 $804,876 14198689128 WEBD $2.99 -13.02%
1133 Carboneum [C8] Token $0.015470 $799,957 131456405.87074 C8 0 0.00%
1134 Cryptobuyer $0.013989 $796,029 155254440 XPT $91,908.83 22.63%
1135 GeoCoin $0.250066 $795,347 4000000 GEO $1,741.33 -2.09%
1136 SHIELD $0.001539 $789,675 512973375.23446 XSH $70.85 0.64%
1137 PANTHEON X $0.007476 $787,390 770000000 XPN $840.66 4.89%
1138 Lunes $0.005218 $786,460 150728537.61501 LUNES $5,041.57 -19.80%
1139 Asian Fintech $0.003141 $785,268 500000000 AFIN 0 -0.37%
1140 AceD $0.004067 $784,636 200000000 ACED $89,810.28 3.60%
1141 PayPie $0.009401 $775,580 165000000 PPP $1.74 -21.67%
1142 Pigeoncoin $0.000132 $770,587 5851049865 PGN $235,575 -7.92%
1143 PetroDollar $0.011977 $766,437 63993274.887257 XPD 0 2.57%
1144 STK $0.002240 $764,833 500000000 STK $31,878.41 -4.47%
1145 Debitum $0.003816 $761,889 400000000 DEB 0 0.00%
1146 Rapids $0.000078 $761,345 22982585385.4 RPD $1,496.61 -12.80%
1147 BQT $0.001300 $759,336 800000000 BQTX $257.37 0.49%
1148 EchoLink $0.001518 $758,866 500000000 EKO $67,508.04 -1.20%
1149 Snovian.Space $0.002070 $758,087 366826230.2858 SNOV 0 0%
1150 BitcoinZ $0.000100 $756,779 7562185197.1461 BTCZ $49,826.12 -2.05%
1151 Trittium $0.005863 $755,803 129247751.70919 TRTT $1,102.81 7.79%
1152 Manna $0.001140 $753,721 2360790961.3251 MANNA $9.12 -3.02%
1153 HEAT $0.016334 $752,089 46043900.835056 HEAT 0 -2.85%
1154 CannabisCoin $0.009712 $750,090 91859175.532608 CANN 0 0.00%
1155 Ecobit $0.001669 $741,891 8888888888 ECOB 0 0.00%
1156 SignatureChain $0.000969 $741,797 874217423 SIGN $2,438.69 8.71%
1157 Dovu $0.001621 $740,717 963761390.35 DOV $894.03 3.92%
1158 WeTrust $0.008013 $738,390 100000000 TRST $1,196.87 27.48%
1159 Hacken Token $0.015977 $734,020 1000000000 HAI $58,967.14 10.84%
1160 NEXT.coin $0.117749 $733,428 16788345.6826 NEXT $5,319.88 32.66%
1161 Qwertycoin $0.000006 $727,144 123520269797.88 QWC $328,150 21.18%
1162 Crowd Machine $0.001543 $725,343 2000000000 CMCT $123,353 -16.93%
1163 ADAMANT Messenger $0.008540 $724,024 104920646.8 ADM $276.19 -6.10%
1164 SolarCoin $0.011986 $723,917 98035053061.308 SLR $377.32 2.91%
1165 Espers $0.000031 $718,123 22888373669.572 ESP $23.94 -18.69%
1166 0xcert $0.002095 $717,792 474999999 ZXC $52,953.07 28.04%
1167 Rivetz $0.027229 $714,623 200000000 RVT $162.60 -14.21%
1168 RealTract $0.000067 $708,078 24600000000 RET $519.45 10.82%
1169 Zippie $0.002601 $705,375 1000000000 ZIPT 0 0.00%
1170 Lunyr $0.304868 $700,542 2703356.0785316 LUN $7,355.00 2.84%
1171 ODUWA $0.297836 $699,870 14739803.3674 OWC $57,863.43 1.43%
1172 Auroracoin $0.038529 $696,545 18078319.753408 AUR 0 0.00%
1173 NeuroChain $0.001598 $696,119 657440000 NCC $35,700.96 11.73%
1174 Zen Protocol $0.030713 $695,225 26631450 ZP $422.81 4.38%
1175 COVA $0.000278 $694,542 6500000000 COVA $566,916 -1.12%
1176 SafeInsure $0.042360 $690,219 16293999.52 SINS $1,199,661 3.65%
1177 Traceability Chain $0.000803 $690,109 1000000000 TAC $2.87 -75.58%
1178 Jobchain $0.000158 $686,405 100000000000 JOB $335.44 5.79%
1179 Rate3 $0.000769 $684,337 1000000000 RTE $144,253 -2.78%
1180 TrueFeedBack $0.000317 $680,956 10000000000 TFB $28,386.65 -8.30%
1181 Dimecoin $0.000001 $671,666 539096740559.92 DIME $1,101.80 -22.53%
1182 FortKnoxster $0.004481 $668,025 150000000 FKX $34,398.09 30.59%
1183 IQ.cash $0.056761 $661,508 19523225.119646 IQ $193,578 26.53%
1184 SIBCoin $0.035367 $657,669 18595674.788641 SIB $26,338.81 17.04%
1185 BonusCloud $0.000211 $656,376 7000000000 BXC $1,558.00 -3.88%
1186 Nerva $0.038544 $655,930 17017723.485 XNV $7,565.87 52.37%
1187 Pylon Network $1.17 $652,479 633858.31134649 PYLNT $587.24 -6.10%
1188 Project WITH $0.001941 $651,032 1057786429 WIKEN $327,071 4.30%
1189 Playkey $0.045599 $649,644 19893267.575181 PKT $32,375.08 -3.73%
1190 WinCash $0.431749 $647,530 20000000 WCC $38,265.57 -12.24%
1191 Arbidex $0.031765 $646,566 25000000 ABX $79,841.00 27.31%
1192 Scorum Coins $0.021874 $640,136 29265074.799 SCR $6,702.04 -5.92%
1193 ImageCoin $0.063547 $639,450 10062690.160589 IMG $7,658,851 11.83%
1194 Blue Protocol $0.017392 $637,327 42000000 BLUE $46.79 -6.01%
1195 Ormeus Coin $0.017674 $634,590 200000000 ORMEUS $195,288 -17.10%
1196 ExclusiveCoin $0.108229 $633,314 5851627 EXCL $11,069.04 -9.90%
1197 LUXCoin $0.066242 $629,660 10512686.533918 LUX $6,512.45 -0.29%
1198 USDX $0.166732 $628,358 3768675.24 USDX $1,192.64 -0.29%
1199 Lobstex $0.031390 $626,678 19964388.423846 LOBS $411,082 -0.03%
1200 AICHAIN $0.001171 $626,372 2100000000 AIT $47,815.42 0.54%
1201 Honest $0.006640 $624,616 400000000 HNST $4,023.66 -1.73%
1202 ATN $0.007403 $624,114 210000000 ATN $9,235.49 0.77%
1203 Neurotoken $0.007906 $623,836 99987499.9 NTK $854.13 -48.55%
1204 HUNT $0.005648 $623,301 312110125 HUNT $2,298.27 8.29%
1205 Waves Community Token $0.061459 $614,586 9999960 WCT $15.81 5.82%
1206 FREE Coin $7.05e-8 $613,476 10000000000000 FREE $2,921.01 3.24%
1207 Eristica $0.003553 $612,710 230502120.29497 ERT $334.29 4.91%
1208 Ether Zero $0.003541 $610,106 214333771.75 ETZ $163,942 -4.29%
1209 ESBC $0.024897 $600,999 24400640.009421 ESBC $220,813 -0.31%
1210 Storiqa $0.000054 $591,003 11287544271.563 STQ 0 0.00%
1211 StrongHands $0.000035 $586,252 17000911969.113 SHND $568.63 9.65%
1212 Faceter $0.001244 $585,411 938538326 FACE $111.36 4.15%
1213 Coinsbit Token $0.000437 $581,528 1350000000 CNB $147,318 5.09%
1214 HOLD $0.000824 $581,088 923453365 HOLD $41.22 108.67%
1215 Ink $0.001251 $580,221 1000000000 INK $93,316.42 -5.28%
1216 NeoWorld Cash $0.000025 $575,435 100000000000 NASH $11,544.05 -24.69%
1217 Patientory $0.008201 $574,044 100001999.99994 PTOY $2,092.23 5.67%
1218 Nebula AI $0.000455 $571,513 4930485263 NBAI $177.18 -13.12%
1219 ZPER $0.000488 $569,791 1850000000 ZPR $4.70 -1.69%
1220 Blocktrade Token $0.010215 $569,508 57746762 BTT $50.01 4.12%
1221 Bitfex $0.004818 $569,457 124393764.5 BFX $3,449.46 -1.76%
1222 CryCash $0.118380 $569,402 7057137.0998682 CRC $2,312.53 41.56%
1223 VegaWallet Token $0.035280 $566,886 200000000 VGW 0 0%
1224 Okschain $0.000497 $564,103 14680424808.746 OKS $55,479.77 -30.03%
1225 Mallcoin $0.003188 $561,601 231228611.40254 MLC $14,420.20 2.58%
1226 StableUSD $1.02 $559,758 90000516801.479 USDS $350.55 -1.48%
1227 adToken $0.000703 $558,541 1000000000 ADT $3,443.80 0.88%
1228 MIB Coin $0.005609 $558,409 376861774.80754 MIB $15,313.24 -0.35%
1229 BitScreener Token $0.006372 $557,999 367469114.91267 BITX $6,072.76 -0.92%
1230 Bitcoin Plus $3.84 $555,704 144640.9163666 XBC $57,838.22 -9.43%
1231 EXMR FDN $0.087745 $553,736 18003524.6541 EXMR $180.95 121.86%
1232 HalalChain $0.001417 $551,034 1000000000 HLC $33,957.89 -21.69%
1233 BitDegree $0.001431 $550,244 514800000 BDG $482.60 2.34%
1234 Patron $0.001397 $550,190 400000000 PAT $12,336.93 2.50%
1235 Karbo $0.063611 $548,264 8618971.6084508 KRB $63,881.20 -4.45%
1236 Orbitcoin $0.169805 $546,877 3220616.279225 ORB $474.76 -6.21%
1237 Birake $0.006156 $544,026 92397632.964727 BIR $18,744.15 2.21%
1238 Bitcoin Private $0.113558 $543,460 22815307 BTCP $4,452.37 4.25%
1239 Novacoin $0.232204 $542,372 2335756.713897 NVC $1,022.92 0.35%
1240 TV-TWO $0.001213 $542,145 611666475 TTV 0 0.00%
1241 uPlexa $0.000232 $540,799 2333404486.71 UPX $17,974.74 -15.88%
1242 Sentient Coin $0.000400 $540,284 1762262602.4235 SEN $27.42 -22.28%
1243 Q DAO Governance token v1.0 $7.71 $538,669 999999 QDAO 0 -0.01%
1244 Bitblocks $0.002220 $530,606 239012932.53713 BBK $19,541.19 -1.77%
1245 TouchCon $0.005175 $528,866 250000000 TOC $4,816.16 -15.43%
1246 PTON $0.000035 $528,264 23200000000 PTON $45.85 12.91%
1247 VeriumReserve $0.181909 $525,954 2891306.4172281 VRM $1,201.18 -3.51%
1248 FuzeX $0.000566 $518,465 1087156610 FXT $1,689.30 2.96%
1249 Ethereum Gold $0.025617 $517,461 24000000 ETG $8,913.65 2.67%
1250 XEL $0.005641 $517,107 100000000 XEL $2,006.76 -0.68%
1251 Graviocoin $0.000449 $514,334 1346729272.517 GIO $1,631.23 -6.37%
1252 CREDIT $0.000024 $510,916 30825710000.03 CREDIT 0 0.00%
1253 MidasProtocol $0.002086 $507,273 318171500.47585 MAS $11,332.86 -4.06%
1254 Bittwatt $0.001645 $505,078 338600000 BWT $18.56 0.64%
1255 Swarm City $0.059158 $504,978 8536072.8835872 SWT $13,672.04 13.13%
1256 Max Property Group $0.003525 $501,401 693372305 MPG $635.99 -0.23%
1257 Smartshare $0.000108 $500,712 10000000000 SSP $63,989.16 3.66%
1258 TurtleNetwork $0.005603 $494,926 100000000 TN $6,008.91 4.10%
1259 Bitcoin Free Cash $0.310823 $494,792 4741875 BFC $110,132 2.07%
1260 LocalCoinSwap $0.009401 $492,960 71889977.842 LCS $11,783.45 0.64%
1261 Skychain $0.065807 $492,584 12360000 SKCH $316.55 0.14%
1262 RED $0.003778 $491,151 200000000 RED $2,327.01 -5.47%
1263 Maecenas $0.007563 $488,506 100000000 ART $341.00 -14.64%
1264 AidCoin $0.010643 $487,455 45798667 AID $1,693.74 1.46%
1265 CVCoin $0.039125 $484,404 15000000 CVN $33,494.50 3.89%
1266 OLXA $0.000355 $483,128 2600000000 OLXA $7,845.39 52.24%
1267 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1268 UNIVERSAL CASH $0.000047 $481,872 21000000000 UCASH 0 -0.84%
1269 Hush $0.049997 $481,418 9629005.1061251 HUSH $149,955 -12.33%
1270 DECENT $0.009383 $481,388 73197775 DCT $21,118.29 55.05%
1271 Crypto Sports $0.175563 $480,608 3193464.28 CSPN $1,412.08 -6.99%
1272 SmileyCoin $0.000030 $480,268 30339280000 SMLY $16.22 -13.94%
1273 Electrify.Asia $0.000906 $479,583 749999945.27242 ELEC $1,188.33 3.30%
1274 BitCash $0.021523 $477,782 31675546.636657 BITC $705,142 -2.67%
1275 Sociall $0.028571 $477,531 16714019.6643 SCL $15.49 3.76%
1276 HEROcoin $0.002529 $475,748 252165028.7054 PLAY $9,510.40 2.91%
1277 Menlo One $0.001582 $475,261 1000000000 ONE 0 1.11%
1278 PIXEL $0.012778 $475,203 987500000 PXL $812,430 -0.32%
1279 WinStars.live $0.024909 $471,694 77777777 WNL $17,688.32 0.54%
1280 TraDove B2BCoin $0.000938 $469,057 1000000000 BBC $1,314.22 33.50%
1281 Internet of People $0.034453 $463,784 13770244 IOP 0 0.00%
1282 AMATEN $0.061161 $462,308 500000000 AMA $54,204.13 0.10%
1283 DEEX $0.008120 $459,010 87811933.4135 DEEX $285.86 -0.81%
1284 Cubiex $0.005615 $457,660 150000000 CBIX $3,007.40 46.74%
1285 Golos Blockchain $0.001774 $455,913 257019176.672 GLS $80.57 1.28%
1286 BitCrystals $0.019977 $455,805 22816446.168075 BCY $227.74 240.18%
1287 Semux $0.035605 $452,618 12712343 SEM $216,156 -16.86%
1288 Coinsuper Ecosystem Network $0.001262 $452,479 898614083.22358 CEN $581.72 3.57%
1289 ONOToken $0.000026 $448,875 75000000000 ONOT 0 0.00%
1290 CoinFi $0.002102 $448,522 300000000 COFI $11,523.55 13.09%
1291 CACHE Gold $65.65 $447,328 34301.57 CGT $205,613 0.12%
1292 Trollcoin $0.000751 $445,444 592810145 TROLL $11.92 -8.07%
1293 ATMChain $0.000095 $443,007 10000000000 ATM 0 0.00%
1294 PlayCoin [ERC20] $0.000446 $441,259 1000000000 PLX 0 0.00%
1295 Proton Token $0.000053 $439,427 10000000000 PTT $89,552.41 2.41%
1296 DATx $0.000314 $436,801 10000000000 DATX $464,325 -0.27%
1297 SPINDLE $0.000123 $434,424 10000000000 SPD $2,912.80 -31.59%
1298 ZUM TOKEN $0.000027 $432,945 95754012240.965 ZUM $1,918.21 251.26%
1299 Merebel $0.069318 $429,448 6195344.2468282 MERI $52.72 14.82%
1300 Proxeus $0.001528 $428,969 300000000 XES 0 0.00%
1301 GoldMint $0.223845 $428,663 10000000 MNTP $416.54 -0.06%
1302 Monarch $0.011699 $427,058 1000000000 MT 0 0.00%
1303 Bancacy $0.003163 $424,959 581059594.0989 BNY 0 0.00%
1304 EBCoin $0.000093 $424,924 10295055165.813 EBC $17,688.12 0.18%
1305 OWNDATA $0.000041 $424,025 110000000000 OWN $6,115.05 0.32%
1306 Stox $0.008328 $423,940 54298958.665225 STX $575.91 -18.43%
1307 Infinitus Token $0.023435 $423,827 100000000 INF $18,304.27 0.42%
1308 Maximine Coin $0.000255 $421,265 16000000000 MXM $23.06 28.28%
1309 Memetic / PepeCoin $0.014101 $421,264 30241075.249551 MEME $2,741.25 5.02%
1310 Alphacat $0.000150 $417,915 6250000000 ACAT $15,906.10 1.82%
1311 The ChampCoin $0.002371 $416,693 198824132 TCC $38,974.24 -4.36%
1312 JET8 $0.000560 $414,319 1468857774.5778 J8T $2,083.10 -11.94%
1313 EverGreenCoin $0.028720 $413,247 14388840.208235 EGC $85.65 -2.49%
1314 HiCoin $0.000092 $409,412 10000244677.7 XHI 0 0.00%
1315 Datawallet $0.001044 $407,509 1000000000 DXT $27,764.26 12.19%
1316 ZVCHAIN $0.000523 $407,017 790820675.74207 ZVC $5.96 0.14%
1317 Elementeum $0.077844 $406,590 50000000 ELET 0 0.00%
1318 MyWish $0.042432 $404,973 9546650.6235783 WISH $528.56 1.46%
1319 Shadow Token $0.057830 $404,809 10000000 SHDW 0 -0.75%
1320 DPRating $0.000156 $402,701 9798563164.0131 RATING $13,531.91 2.03%
1321 BlitzPredict $0.001061 $400,818 950873123.2766 XBP $15.29 59.84%
1322 ION $0.029405 $397,275 19410509.081633 ION $579.96 -3.51%
1323 imbrex $0.045810 $396,747 24015497.2407 REX $829.24 22.06%
1324 Equal $0.001194 $395,651 675259060 EQL $1,632.45 7.44%
1325 Quiztok $0.012215 $395,001 12000000000 QTCON $218,794 9.33%
1326 Jarvis+ $0.003817 $392,742 600000000 JAR $37,448.54 -5.42%
1327 Trinity Network Credit $0.001176 $391,972 1000000000 TNC $5,066.78 -3.12%
1328 BitBall $0.002012 $389,552 999999999 BTB $267,523 -10.02%
1329 VeriSafe $0.000036 $388,457 20000000000 VSF 0 0.00%
1330 SnodeCoin $0.009023 $388,455 43149968.540656 SND 0 0.00%
1331 Opus $0.002768 $387,791 249308531.41878 OPT 0 -0.22%
1332 Business Credit Substitute $0.215811 $383,217 68000000 BCS $12,024.37 5.61%
1333 Ultimate Secure Cash $0.036899 $381,648 38602656.0054 USC $676.84 4.09%
1334 Cashbery Coin $0.005641 $378,972 90013848.467389 CBC $14.41 0.64%
1335 VouchForMe $0.001643 $378,785 300000000 IPL $26,648.79 2.33%
1336 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0.00%
1337 SpectrumCash $0.000116 $377,823 3533585706.1683 XSM 0 0.00%
1338 IDEX Membership $188.45 $376,890 2000 IDXM $1,173.42 -9.11%
1339 BiblePay $0.000153 $376,616 2465350822.2821 BBP $305.77 9.53%
1340 GlobalBoost-Y $0.020917 $375,475 17950578.711382 BSTY $769.26 -2.11%
1341 Master Contract Token $0.000661 $374,996 580000000 MCT $11,587.03 4.29%
1342 DecentBet $0.001977 $372,959 188632973.02179 DBET $857.92 -6.57%
1343 EncryptoTel [WAVES] $0.005993 $372,359 77663987 ETT $349.49 0.64%
1344 Niobium Coin $0.005990 $370,948 102289706.27784 NBC $114.54 2.68%
1345 MesChain $0.000471 $365,104 7000000000 MES $11,373.88 19.99%
1346 Noir $0.017952 $364,658 20313064.687039 NOR $759.83 0.83%
1347 GravityCoin $0.084920 $362,540 4269171.094365 GXX $567.49 10.03%
1348 Evedo $0.026796 $361,028 17756589.687825 EVED $958,258 9.47%
1349 Safex Cash $0.006813 $360,375 57892683.91 SFX $217.30 -9.58%
1350 Beetle Coin $0.001526 $358,687 235083550.58972 BEET $599.84 -15.27%
1351 Zeepin $0.000702 $351,156 1000000000 ZPT $1,969.63 0.11%
1352 Devery $0.005550 $349,217 99998734 EVE $12,427.23 -7.74%
1353 SBank $0.056728 $349,201 50000000 STS $37,394.48 4.51%
1354 Leadcoin $0.000444 $348,372 2627412705.5322 LDC 0 -1.15%
1355 Vether $1.94 $348,364 1000000 VETH 0 0.00%
1356 TrezarCoin $0.001601 $346,722 228611500 TZC $320.84 1.95%
1357 On.Live $0.015978 $345,491 59725382.218558 ONL $616.42 -2.10%
1358 BetterBetting $0.001211 $345,446 300585863.01785 BETR $2,705.57 3.48%
1359 TigerCash $0.006141 $343,879 1000000000 TCH $2,615,811 -0.94%
1360 Digital Insurance Token $0.001527 $343,101 1000000000 DIT $135.24 -1.90%
1361 Sentinel Chain $0.001739 $343,056 500000000 SENC $6,374.44 -4.94%
1362 AudioCoin $0.000349 $342,510 980733270.76465 ADC 0 0.00%
1363 FujiCoin $0.000118 $340,583 2898278629 FJC $0.018295 0.64%
1364 iDealCash $0.000235 $339,988 1446609103.2746 DEAL $92.30 0.64%
1365 IXT $0.009474 $338,966 65778843.831198 IXT $386.25 -3.87%
1366 Zeitcoin $0.000009 $338,287 36971252736.863 ZEIT 0 0.00%
1367 TrueDeck $0.010943 $336,151 200000000 TDP $25,060.23 10.58%
1368 HashCoin $0.000026 $333,631 50000000000 HSC $5,128.79 -0.07%
1369 FedoraCoin $0.000002 $333,344 482759907611.12 TIPS $506.88 0.36%
1370 POPCHAIN $0.000371 $331,504 2000000000 PCH 0 0.13%
1371 Swap $0.037923 $331,390 8738504.343914 XWP $212,506 11.88%
1372 PAYCENT $0.003864 $329,612 100000000 PYN $20.54 -1.75%
1373 UpToken $0.002242 $328,472 184638000 UP 0 -0.71%
1374 Earneo $0.001935 $327,736 678333334 SNPC 0 0.00%
1375 Martkist $0.027179 $327,431 12465693.256194 MARTK $1,433.88 -1.77%
1376 Bob's Repair $0.001776 $326,236 360000000 BOB $12,403.98 -25.59%
1377 Friendz $0.000618 $323,605 1131842156.3807 FDZ $106,178 -5.05%
1378 ZMINE $0.001992 $320,443 233889295.99002 ZMN $413.15 0.36%
1379 Paytomat $0.001925 $319,681 3600000000 PTI $21,493.08 -1.21%
1380 OVCODE $0.007218 $317,969 83875000 OVC 0 0.00%
1381 Coin Lion $0.009798 $315,743 159698831.16482 LION $230.95 -10.47%
1382 Block-Logic $0.013750 $314,857 35045912.239099 BLTG $129.41 -17.32%
1383 EurocoinToken $0.073947 $314,200 100000000 ECTE 0 0%
1384 Alchemint Standards $0.000983 $312,441 1000000000 SDS $365.39 1.96%
1385 Indorse Token $0.008219 $308,065 170622047 IND $83.73 -1.45%
1386 Ulord $0.004169 $304,998 170649962.092 UT $9,024.77 -23.87%
1387 AtromG8 $0.024017 $304,733 12688094 AG8 $79,765.91 -2.18%
1388 Lisk Machine Learning $0.002524 $302,903 400000000 LML $43.77 -0.61%
1389 DopeCoin $0.002585 $302,076 116845228 DOPE $2,352.59 28.56%
1390 Qbao $0.004605 $300,945 100000000 QBT $2,886.33 -2.20%
1391 Decentralized Machine Learning $0.001097 $299,430 272937006.72553 DML $6,136.58 0.53%
1392 Raise $0.020252 $299,028 14765425.248716 RAISE $29,997.21 -0.91%
1393 Masari $0.021158 $298,555 14110931 MSR $262,058 0.32%
1394 BioCoin $0.000349 $295,319 845785803.06418 BIO 0 0%
1395 Primalbase Token $235.12 $293,895 1250 PBT $2.78 0.34%
1396 SafeCapital $0.164143 $288,670 2014287.07 SCAP $1,112,491 12.02%
1397 OptiToken $0.010160 $287,901 97422269 OPTI 0 0.01%
1398 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1399 Typerium $0.000176 $286,089 1865000000 TYPE 0 0.00%
1400 View $0.008108 $284,508 41984400.239998 VIEW $260.64 3.64%
1401 Playgroundz $0.009913 $282,963 2200000000 IOG 0 0.00%
1402 Bitnation $0.000010 $282,603 42000000000 XPAT $1,069.12 -2.25%
1403 GoNetwork $0.003913 $281,730 100000000 GOT $2,329,233 -0.13%
1404 Neutron $0.007168 $280,434 39121694.18899 NTRN $45.10 15.83%
1405 FLIP $0.005009 $280,266 100000000 FLP $39.75 11.47%
1406 MetaMorph $0.001218 $275,687 249949997 METM $59,594.57 -9.09%
1407 Freicoin $0.004864 $274,649 100000000 FRC 0 -0.82%
1408 Pakcoin $0.003995 $274,064 68594750 PAK $117.70 0.64%
1409 Qredit $0.000408 $273,860 721685470 XQR $1,097.63 -4.16%
1410 Motocoin $0.013940 $273,813 32173303.263513 MOTO 0 0.00%
1411 PolypuX $0.006816 $272,640 80000000 PUX 0 -31.67%
1412 HOQU $0.001601 $270,784 275854380 HQX $790,653 -23.36%
1413 Goldcoin $0.006463 $269,269 41662071.999972 GLC $14.36 -9.26%
1414 Thrive Token $0.002554 $263,699 202027489.6 THRT 0 0.00%
1415 EnergiToken $0.000142 $263,196 2052153500 ETK 0 1.42%
1416 Actinium $0.011292 $261,955 23198700 ACM $1,800,475 -15.52%
1417 SwiftCash $0.001645 $261,359 159584820.0432 SWIFT $0.529470 0.64%
1418 Zilla $0.004315 $258,903 60000000 ZLA $139,474 -0.60%
1419 StarCoin $0.000171 $257,837 6000000000 KST 0 0.00%
1420 MEXC Token $0.000274 $257,743 1424814162.9614 MEXC $3,130.92 86.27%
1421 EtherSportz $0.096794 $257,451 2659776.9580908 ESZ 0 -1.03%
1422 Utrum $0.003922 $254,147 216000149.17497 OOT $19.71 0.36%
1423 Ryo Currency $0.011281 $254,035 22635795.55 RYO $544.66 -0.41%
1424 PHI Token $0.043479 $253,409 13636660.26911 PHI $296.87 2.17%
1425 Giant $0.031008 $251,911 8124029.9283431 GIC $8,771.73 -2.50%
1426 NetKoin $0.000054 $251,702 6400000000 NTK $2,103.54 2.85%
1427 NANJCOIN $0.000013 $249,719 30000000000 NANJ $7.71 -52.79%
1428 CryptoPing $0.027733 $249,586 9999999 PING $1,793.91 0.44%
1429 CryptoCarbon $0.010106 $249,525 70000000 CCRB $718.33 -13.90%
1430 Zeusshield $0.000211 $246,586 5642500000 ZSC $7,108.50 -2.95%
1431 XcelToken Plus $0.000030 $245,036 50000000000 XLAB $23,623.44 11.42%
1432 Cobinhood $0.000588 $241,487 1000000000 COB $5,021.29 -8.98%
1433 Atonomi $0.000486 $239,467 1000000000 ATMI $122.74 27.17%
1434 HelloGold $0.000898 $236,337 1000000000 HGT $184.75 -13.54%
1435 Social Send $0.004348 $236,168 54317038.65394 SEND $28.18 3.35%
1436 BZEdge $0.000079 $235,176 2995148750 BZE $2,127.87 25.67%
1437 BUZZCoin $0.000012 $235,024 20000000000 BUZZ $0.590770 -49.68%
1438 Starbase $0.001247 $233,886 1000000000 STAR $1,814.07 -4.03%
1439 Bounty0x $0.001004 $233,722 499999999.96 BNTY $6,812.12 8.17%
1440 Baz Token $0.213503 $232,591 2500000 BAZT $18,395.32 13.24%
1441 Moneynet $0.000063 $229,982 27967628448.023 MNC 0 0.00%
1442 x42 Protocol $0.012145 $227,210 19566682 X42 $17,160.93 1.98%
1443 Sharpay $0.000208 $227,030 4000000000 S 0 0.00%
1444 Maverick Chain $0.002115 $226,193 200000000 MVC $2,374.76 -19.70%
1445 ICE ROCK MINING $0.014212 $223,472 15724272 ROCK2 $60,543.62 5.50%
1446 Coinlancer $0.002801 $223,047 300000000 CL 0 0.00%
1447 GoByte $0.030239 $222,150 7346371.4068729 GBX $9,459.13 -3.18%
1448 Bitzeny $0.002938 $222,140 197510000 ZNY $168.87 0.64%
1449 FlypMe $0.012510 $220,666 35277362.7186 FYP $9,996.92 0.72%
1450 DAV Coin $0.000319 $220,522 1380276937.5528 DAV $94,751.62 -5.23%
1451 DubaiCoin $0.051705 $220,429 4263172.051 DBIX $705.67 -2.84%
1452 AllSafe $0.023824 $217,881 10645451.241907 ASAFE $339.39 -5.58%
1453 Ties.DB $0.005288 $215,863 59251278.089333 TIE $4.91 -33.37%
1454 HeroNode $0.000196 $214,909 2000000000 HER $75.83 315.76%
1455 DABANKING $0.041168 $211,632 199936930.05757 DAB $1,331.26 123.97%
1456 EvenCoin $0.006770 $211,549 31247851.344495 EVN $801,385 31.18%
1457 Kora Network Token $0.000630 $211,474 712500000 KNT $33.48 -37.14%
1458 Celeum $0.047513 $211,308 21900000 CLX 0 0.00%
1459 DogeCash $0.017509 $211,111 12057099.521068 DOGEC $7,594.50 -3.91%
1460 EventChain $0.006708 $209,626 84000000 EVC $5,955.99 -15.30%
1461 Adelphoi $0.009989 $206,984 100000000 ADL $333.78 0.84%
1462 PAL Network $0.000470 $206,127 1000000000 PAL $21,742.46 101.28%
1463 CaixaPay $0.002575 $203,189 107325266.02778 CXP 0 0.00%
1464 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1465 DeVault $0.000787 $202,811 308104221.8 DVT $216.71 -1.33%
1466 Matchpool $0.002703 $202,708 98855149.62 GUP $11.35 -3.55%
1467 Winco $0.000419 $201,481 6752580800 WCO 0 0.00%
1468 Silent Notary $0.000002 $201,398 186462812051 SNTR $30,002.28 5.21%
1469 Jetcoin $0.025291 $199,499 80000000 JET $209,598 1.33%
1470 wave edu coin $0.001413 $199,160 223000000 WEC $913.77 6.87%
1471 Helium Chain $0.014571 $198,368 13961783.262734 HLM $13.37 0.64%
1472 eXPerience Chain $0.000002 $198,320 113215461333 XPC $554.44 1.75%
1473 GoldFund $0.001284 $197,858 9998657000 GFUN $7,599.87 -8.47%
1474 ArdCoin $0.000705 $196,791 5158308000 ARDX $14.90 19.85%
1475 MintMe.com Coin $0.001058 $196,282 535590145.67278 MINTME $3,663.52 -40.61%
1476 Peony $0.048107 $196,162 4197412.7857427 PNY $12,390.54 1.76%
1477 Quasarcoin $0.001159 $195,153 263449705.26 QAC $3,426.25 61.29%
1478 Ritocoin $0.000135 $194,352 1449556258 RITO 0 0.00%
1479 LiteDoge $0.000012 $193,643 16422580992.334 LDOGE 0 -0.30%
1480 Helix $0.006797 $190,017 28090793.489849 HLIX $33.15 -13.67%
1481 MMOCoin $0.002968 $189,747 113571256.15731 MMO $147,723 6.73%
1482 Lethean $0.000235 $187,029 865787039 LTHN $271.85 0.64%
1483 BoutsPro $0.002436 $186,655 2000000000 BOUTS $51,166.40 -6.03%
1484 Blockpass $0.001103 $184,370 1000000000 PASS $1,250.70 15.39%
1485 Ubricoin $0.000079 $183,544 19987431317.342 UBN $14.12 -35.25%
1486 TOKPIE $0.009954 $182,587 100000000 TKP $136.52 2.94%
1487 savedroid $0.000067 $181,294 6997578543 SVD 0 0.00%
1488 IP Exchange $0.000192 $180,743 1714102658.83 IPSX 0 0.00%
1489 Gems $0.000151 $180,727 8000000000 GEM $1,278.48 -2.16%
1490 LIFE $0.000002 $180,370 100000000000 LIFE 0 0.00%
1491 The Currency Analytics $0.001261 $178,227 400000000 TCAT 0 0.00%
1492 BitClave $0.000354 $177,494 1597746125 CAT 0 0.00%
1493 Bigbom $0.000523 $175,705 1993751536.6054 BBO $11,899.22 -3.46%
1494 Startcoin $0.003878 $174,815 70782220 START $2.81 22.57%
1495 TCASH $0.004928 $173,482 88000000 TCASH $47,904.86 8.18%
1496 CrypticCoin $0.000067 $171,330 4249990119.5 CRYP 0 1.03%
1497 Amino Network $0.003405 $170,804 1000000000 AMIO $67,787.70 -3.99%
1498 Bethereum $0.000301 $169,551 1000000000 BETHER 0 0%
1499 InvestDigital $0.002406 $169,454 800000000 IDT $128,033 0.21%
1500 Bezop $0.002938 $163,594 89267250 BEZ $0.033138 0.64%
1501 AiLink Token $0.000031 $162,207 10000000000 ALI $6,181.93 -11.52%
1502 PARETO Rewards $0.000336 $159,801 500000000 PARETO $1.77 33.67%
1503 Gravity $0.000118 $159,063 2369949851.302 GZRO 0 0.00%
1504 MTC Mesh Network $0.000412 $159,018 1000000000 MTC $19.11 0.36%
1505 Dropil $0.000007 $157,942 30000000000 DROP 0 0%
1506 Aston $0.000192 $157,851 1000000000 ATX 0 2.54%
1507 Ether-1 $0.003284 $157,695 48015987 ETHO $12,904.21 -2.44%
1508 OSA Token $0.000113 $156,785 2256642170.2123 OSA $4,679.88 11.87%
1509 MorCrypto Coin $0.007403 $156,406 1000000000 MOR $6,992.41 -10.49%
1510 TEAM (TokenStars) $0.012884 $155,099 17818682.1654 TEAM $1,761.14 -16.48%
1511 Chronologic $0.161815 $154,927 1236076.3746922 DAY $259.25 1.76%
1512 Bela $0.003243 $154,239 53804366.896182 BELA 0 2.87%
1513 Swing $0.032455 $153,425 4727335.543503 SWING 0 0.00%
1514 Ignition $0.114692 $151,550 1334540.15 IC $115.33 -2.09%
1515 Megacoin $0.003878 $151,253 39003978.1181 MEC $0.166596 0.64%
1516 Bitcoin Incognito $0.011402 $148,594 13031736.189743 XBI $5,208.37 2.02%
1517 SRCOIN $0.000029 $148,419 15000000000 SRCOIN $61.99 -13.92%
1518 PopularCoin $0.000036 $147,540 4119378605.8628 POP $47.14 -54.56%
1519 Limitless VIP $0.000116 $146,681 1259816434 VIP 0 0.00%
1520 BEAT $0.001178 $146,024 1226667278 BEAT $431.46 13.49%
1521 Scanetchain $0.000173 $145,035 1000000000 SWC $99,480.03 -1.13%
1522 Maxcoin $0.002349 $144,358 61445805 MAX 0 0.60%
1523 TransferCoin $0.017392 $144,290 8296432.9999999 TX $407.85 -32.93%
1524 Bitcoin Red $0.006857 $143,989 21000000 BTCRED $689.04 71.86%
1525 SWYFT $0.202393 $143,079 750000 SWYFTT $15,861.82 4.05%
1526 Energycoin $0.001165 $142,548 122325445.55892 ENRG 0 0%
1527 KekCoin $0.013193 $141,385 11716384.99891 KEK 0 0.00%
1528 Kuende $0.000156 $139,411 3013984637 KUE $119.92 -0.61%
1529 Graft $0.000235 $139,040 1283584833.3249 GRFT $53.73 0.66%
1530 Seal Network $0.000269 $138,710 1200000000 SEAL 0 0.00%
1531 Veles $0.111312 $138,018 1349547.095165 VLS $368,261 -5.16%
1532 Relex $0.000073 $137,303 2000000000 RLX 0 0.00%
1533 Elysian $0.001399 $137,008 260000000 ELY $913,226 0.66%
1534 Bitcoin CZ $0.046074 $136,857 2970372.7065909 BCZ $426.10 -1.13%
1535 OBITS $0.009401 $136,288 14497286.3472 OBITS $299.41 1.91%
1536 Energo $0.000226 $136,001 1000000000 TSL $659.27 -4.51%
1537 WandX $0.010886 $133,287 16013284 WAND 0 0.00%
1538 Pesetacoin $0.000941 $133,278 141691709.41397 PTC 0 0.00%
1539 MFCoin $0.006299 $131,662 22152100.2572 MFC $216.90 -2.64%
1540 ZCore $0.021183 $131,440 6205080.5885373 ZCR $203.28 0.97%
1541 LanaCoin $0.000073 $130,985 1805721660.3855 LANA $440.58 6.83%
1542 InflationCoin $0.000003 $130,959 44790092020.08 IFLT $4.13 -32.98%
1543 Voise $0.000236 $129,906 775513264.36132 VOISE 0 0%
1544 KanadeCoin $0.000024 $129,774 10000000000 KNDC 0 0.00%
1545 Ellaism $0.006698 $129,704 19364074.32542 ELLA $187.01 13.41%
1546 ebakus $0.001406 $128,121 100000000 EBK 0 0.00%
1547 Bolivarcoin $0.008684 $127,515 14683677.4988 BOLI $45.00 -12.50%
1548 Birdchain $0.000789 $126,480 287504829.48308 BIRD $31,407.89 6.86%
1549 Yocoin $0.000341 $126,006 554925922.73655 YOC $136,101 43.80%
1550 Synergy $0.025384 $124,321 4897671.6550037 SNRG 0 0.00%
1551 Trade Token X $0.001449 $123,463 223534822.66102 TIOX 0 0.00%
1552 Version $0.000191 $123,434 647819595.49413 V 0 0.00%
1553 eBoost $0.001231 $123,060 99990001.568832 EBST 0 0.47%
1554 TENA $0.045830 $122,481 5000000 TENA $3,394.01 0.64%
1543 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1556 Universe $0.001410 $121,902 97646138.235431 UNI $61.69 9.79%
1557 Matrexcoin $0.007051 $121,341 90000000 MAC $23.41 -9.21%
1558 Blur $0.021035 $121,161 6120049.366 BLUR $67,839.94 5.97%
1559 FirstCoin $0.003882 $121,154 110000000 FRST 0 0.00%
1560 Emerald Crypto $0.006318 $120,788 19117129.373306 EMD $0.108940 3.14%
1561 Artis Turba $0.004072 $118,604 350000000 ARTIS 0 0.00%
1562 Thore Cash $0.002152 $118,473 111111111 TCH $73,513.04 -11.46%
1563 GMB $0.000228 $118,083 5000000000 GMB $950.76 -45.12%
1564 BBSCoin $0.000001 $117,857 100653619382.05 BBS $3.62 97.52%
1565 W Green Pay $0.006658 $117,391 600000000 WGP $27,211.73 0.23%
1566 Signals Network $0.001330 $117,183 185000000 SGN 0 0.00%
1567 Monkey Project $0.010576 $115,047 10878063.512758 MONK $762.14 -22.70%
1568 Aigang $0.003924 $114,869 29274566.724463 AIX 0 0.08%
1569 Vanta Network $0.000062 $113,948 4596961798 VANTA 0 0%
1570 PWR Coin $0.000012 $113,827 9955369730.0002 PWR $0.196297 0.41%
1571 WOLLO $0.002644 $113,822 674999515 WLO $51.05 44.10%
1572 BitBar $2.42 $113,596 46873.504617 BTB $313.04 -2.29%
1573 GlobalToken $0.001057 $113,252 107095750 GLT $57,332.01 24.46%
1574 Bitcoin Token $0.011215 $112,604 10828218.231251 BTCT $2,261.08 -8.34%
1575 MktCoin $0.000093 $112,507 2274139409.851 MLM $183.02 -10.50%
1576 Zennies $0.000112 $112,378 1000812835.5488 ZENI 0 0.00%
1577 Rentberry $0.000369 $111,323 301473027.68713 BERRY $31,622.24 13.24%
1578 Ethereum Gold Project $0.000019 $111,044 6000000000 ETGP $10.57 59.08%
1579 Alpha Token $0.003650 $110,361 278273649.09201 A $5,084.41 -11.14%
1580 Kobocoin $0.004465 $110,298 24700247.684453 KOBO 0 -1.00%
1581 AC3 $0.000224 $110,048 550000000 AC3 0 0.00%
1582 Eroscoin $0.000588 $109,723 240000000 ERO $1,716.85 0.64%
1583 Agora $0.002920 $109,710 1000000000 VOTE $13.63 3.27%
1584 BlueCoin $0.000190 $109,147 574683675.00996 BLU 0 0.00%
1585 Bitstar $0.005053 $106,847 21145111 BITS $1.26 0.64%
1586 Catex Token $0.000136 $106,420 1281915488 CATT $1,369.48 6.17%
1587 Garlicoin $0.001800 $106,249 59019612.5 GRLC $36.86 -14.88%
1588 Vidulum $0.014680 $105,134 100000000 VDL $13,429.81 -1.34%
1589 CROAT $0.001293 $104,624 80938999.475208 CROAT $70.87 10.70%
1590 Dynamite $0.280207 $104,506 819136.68 DYNMT $64,843.07 -1.57%
1591 Bitcloud $0.003055 $104,275 34129179.567421 BTDX $115.21 0.64%
1592 BoatPilot Token $0.001409 $104,106 161513803.918 NAVY $2,761.29 -4.91%
1593 Blocktix $0.002585 $103,411 62500000 TIX $6.56 -40.16%
1594 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1595 CryptoAds Marketplace $0.007215 $102,930 100000000 CRAD $3,399.83 -2.25%
1596 Truegame $0.001238 $102,205 101945017 TGAME $6,656.07 -14.00%
1597 RealChain $0.000200 $101,826 1000000000 RCT $1.45 -8.60%
1598 InsaneCoin $0.004113 $101,496 24677333.320751 INSN $342.38 0.64%
1599 ZINC $0.018512 $100,995 22879999 ZINC 0 0.00%
1600 Innovative Bioresearch Classic $0.000170 $100,687 5000000000 INNBCL $39.79 -45.53%
1601 LOCIcoin $0.002396 $99,172.28 100000000 LOCI 0 0.00%
1602 Aditus $0.000423 $99,140.48 750000000 ADI $30,662.49 -37.15%
1603 HeartBout $0.001835 $98,169.35 63695267 HB $867.81 4.07%
1604 Oxycoin $0.000105 $98,094.83 1122382283.37 OXY 0 0.00%
1605 Autonio $0.000920 $97,900.19 150000000 NIO 0 0.00%
1606 Bonpay $0.008578 $96,852.51 21745688.3534 BON $3,743.93 -4.72%
1607 Transcodium $0.001292 $96,706.90 85900000 TNS $60,211.61 0.62%
1608 BitSend $0.003423 $96,348.95 28144299.501083 BSD $359.03 0.59%
1609 Omnitude $0.001486 $96,299.44 74413301.337384 ECOM $387,704 2.03%
1610 Unify $0.005288 $96,163.52 18185084.75 UNIFY $3,687.53 1.14%
1611 Billionaire Token $0.031713 $95,434.16 3057650.7877 XBL $106.46 2.63%
1612 MAX Exchange Token $0.120815 $95,268.89 359861620.1967 MAX $36,083.88 1.75%
1613 Alt.Estate token $0.000131 $94,853.02 1069639374 ALT 0 0%
1614 EtherGem $0.004843 $94,365.50 38192180 EGEM $11,554.24 4.60%
1615 Ultragate $0.010112 $94,269.52 9322571.4626227 ULG $55,801.67 5.81%
1616 Gossip Coin $0.002901 $94,233.15 32479221.398885 GOSS $7.38 -11.26%
1617 Verify $0.006933 $93,654.86 29997543 CRED 0 2.37%
1618 Fire Lotto $0.003408 $93,653.58 100000000 FLOT $3.34 -7.70%
1619 Kuverit $0.000044 $93,476.74 20000000000 KUV $2.27 0.16%
1620 Bee Token $0.000394 $93,211.16 500000000 BEE 0 0.00%
1621 MARK.SPACE $0.000116 $93,185.30 3000000000 MRK $1,967.15 -15.22%
1622 Anoncoin $0.044008 $92,871.44 2110316.862 ANC 0 0.24%
1623 TrueVett $0.000518 $92,219.25 400000000 VME 0 0.00%
1624 Bitradio $0.010224 $92,211.91 14019562.785385 BRO $14.33 -1.62%
1625 Gentarium $0.019977 $91,541.82 4582348.4359157 GTM $0.429037 -2.24%
1626 PENG $0.000012 $90,340.23 10321208350.773 PENG $1.41 0.64%
1627 Apollon $0.000604 $89,765.90 149359882.21412 XAP 0 0.00%
1628 PEPS Coin $0.002358 $89,616.15 56710351.061513 PEPS $518.24 -17.57%
1629 StrongHands Masternode $0.039014 $88,971.47 2280500.5548081 SHMN $38.78 63.79%
1630 Parkgene $0.000300 $88,428.26 928840384.33 GENE 0 0%
1631 StarterCoin $0.000258 $88,367.18 342007188.93051 STAC $157.76 6.47%
1632 WIZBL $0.000588 $88,134.06 217690264.108 WBL $4.11 -37.47%
1633 Zetacoin $0.000505 $87,035.38 172244307.75485 ZET $4,755.99 -27.19%
1634 PengolinCoin $0.007983 $86,746.53 10866837.113156 PGO $189,452 -7.91%
1635 Narrative $0.001051 $86,642.05 82428004 NRVE $7.90 13.79%
1636 Guaranteed Ethurance Token Extra $0.000287 $85,978.13 1000000000 GETX $31.66 70.98%
1637 Grimm $0.001613 $85,836.10 53226500 GRIMM $2,051.54 21.09%
1638 Cheesecoin $0.000212 $85,204.62 402817294 CHEESE $4.66 0.64%
1639 Business Credit Alliance Chain $0.000180 $84,541.97 512122609.38519 BCAC $167.41 4.83%
1640 Pyrk $0.010900 $85,987.17 7888430 PYRK $10,122.02 -3.21%
1641 Arionum $0.000529 $84,329.41 545399000 ARO $9.92 8.66%
1642 Swapcoinz $0.007778 $82,423.99 30000000 SPAZ $62,023.48 0.46%
1643 Kalkulus $0.004583 $81,964.74 18561271.790837 KLKS $87,414.09 0.65%
1644 MicroMoney $0.005174 $81,629.78 17532943.47918 AMM $22,767.31 4.19%
1645 Photon $0.000002 $81,145.99 35344955981.967 PHO 0 0.00%
1646 Privatix $0.073621 $80,754.52 1275455.311778 PRIX $8,493.21 -11.78%
1647 ParallelCoin $0.255130 $80,294.16 314718.64134544 DUO $57.74 6.11%
1648 Cryptonite $0.000113 $79,874.67 708506519.70911 XCN 0 0.00%
1649 BitWhite $0.002197 $79,803.73 60342895 BTW $33,575.71 15.36%
1650 SiaCashCoin $0.000005 $79,361.46 25000000000 SCC $4,559.37 -6.23%
1651 Advanced Technology Coin $0.002762 $79,146.57 28657780.586945 ARC 0 0.00%
1652 Bata $0.015658 $79,111.58 5052601.1341975 BTA $283.27 0.37%
1653 Hurify $0.000326 $78,682.12 273325000 HUR $186.00 0.36%
1654 LEOcoin $0.052206 $78,411.86 21000000 LC4 0 -0.64%
1655 Litecoin Plus $0.028320 $77,947.44 2752341.391409 LCP $23.34 -4.88%
1656 Carboncoin $0.000005 $77,883.63 15392022543.936 CARBON $4.05 -1.72%
1657 Suretly $0.320103 $75,395.60 235535.436 SUR $2,420.50 -3.37%
1658 CryptoBonusMiles $0.000015 $75,380.81 5000000000 CBM $11,587.52 2.09%
1659 Veros $0.060989 $74,875.50 10000000 VRS $6,426.25 0.64%
1660 AquariusCoin $0.024899 $74,634.37 2997449.7548097 ARCO 0 0.00%
1661 Social Activity Token $0.000588 $74,601.05 470763467.17521 SAT $1.37 25.80%
1662 Blockburn $0.000083 $74,595.45 1977738957.6 BURN $137,164 31.32%
1663 CryptoSoul $0.000272 $74,441.55 287241313 SOUL $45.88 6.98%
1664 ProxyNode $0.000436 $74,391.14 170490567.43233 PRX $23.42 24.56%
1665 AdHive $0.000565 $74,282.95 392000000 ADH 0 0.00%
1666 Elcoin $0.006581 $73,762.58 20935289 EL $2.91 -1.13%
1667 Naviaddress $0.000304 $73,644.87 1000000000 NAVI $6,681.27 8.80%
1668 HashNet BitEco $0.002458 $72,858.50 1000000000 HNB $2,219.66 1.38%
1669 Ifoods Chain $0.000029 $72,739.51 10000000000 IFOOD $0.290958 11.67%
1670 NFX Coin $0.000592 $71,814.90 148512871.70444 NFXC 0 0.00%
1671 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1672 Thingschain $0.000006 $70,993.20 26000000000 TIC $2.00 0.36%
1673 TrumpCoin $0.010694 $70,624.67 6604387.3186911 TRUMP $522.79 -13.60%
1674 Blocklancer $0.000588 $70,589.73 152177339.13722 LNC $1.65 0.64%
1675 CyberFM $0.000001 $70,352.88 102000000000 CYFM $1,002.06 -26.82%
1676 Rupee $0.001763 $70,265.50 39862850 RUP $131.43 -10.91%
1677 Rimbit $0.000355 $70,105.18 401578117.81824 RBT 0 0.00%
1678 WABnetwork $0.000006 $69,984.16 17869541765 WAB $21.49 15.20%
1679 MODEL-X-coin $0.005760 $69,408.72 21000000 MODX $17.73 3.41%
1680 PLAAS FARMERS TOKEN $0.005825 $68,845.14 50000000 PLAAS $38,579.67 7.62%
1681 InvestFeed $0.000360 $68,833.39 191381257 IFT 0 2.68%
1682 Kind Ads Token $0.001626 $68,706.61 61000000 KIND $0.294033 -0.01%
1683 Iridium $0.003374 $68,340.46 20256627.498067 IRD $432.12 25.79%
1684 Paymon $0.000112 $68,313.35 1000000000 PMNT 0 0.00%
1685 Ethereum Cash $0.004818 $67,933.73 15000000 ECASH $300.49 2.87%
1686 Commercium $0.001528 $67,670.89 44297171.854904 CMM $52.11 9.33%
1687 Digitalcoin $0.001880 $67,131.29 35704463.344036 DGC $5.75 -5.28%
1688 No BS Crypto $0.000054 $66,817.26 2499989600 NOBS $113,874 27.46%
1689 TagCoin $0.010229 $65,810.72 6433865.577794 TAG 0 0.00%
1690 Civitas $0.008461 $64,977.65 7679784.4443552 CIV $147.45 30.16%
1691 SophiaTX $0.000196 $64,737.87 356371575.35227 SPHTX 0 0.00%
1692 More Coin $0.032316 $64,631.64 30000000 MORE $5,722.41 1.87%
1693 XDNA $0.008773 $63,941.09 7288178.235932 XDNA $784.10 -7.64%
1694 FSBT API Token $0.018144 $63,677.33 3699483.4459038 FSBT $60,977.41 -23.43%
1695 SkinCoin $0.000722 $63,633.32 388183483.291 SKIN $2,469.16 20.72%
1696 Paragon $0.002848 $63,423.99 164936509.50087 PRG 0 0.00%
1697 DOWCOIN $0.005327 $63,096.50 2000000000 DOW 0 0.00%
1698 BlockMesh $0.000231 $63,048.00 2000000000 BMH $201.34 1.79%
1699 UChain $0.000206 $63,037.69 823600646.8997 UCN $12,044.94 -1.36%
1700 vSlice $0.001880 $62,780.59 33390496.033376 VSL $0.003757 35.43%
1701 Fox Trading $0.007126 $62,524.17 8903499 FOXT $76,602.92 6.62%
1702 PoSW Coin $0.001412 $62,271.70 70000000 POSW 0 0.00%
1703 PiplCoin $0.000353 $60,825.48 7329758708.0568 PIPL $4.31 0.64%
1704 Kurrent $0.000988 $60,614.91 72764813.095077 KURT 0 0%
1705 Bitcoin Interest $0.003290 $60,301.67 18326891.5 BCI $1.18 0.64%
1706 Webcoin $0.001335 $59,593.74 70000000 WEB $20.99 4.05%
1707 Impleum $0.007756 $59,487.61 7937681.0619622 IMPL $0.027824 1.87%
1708 PYRO Network $0.000075 $59,390.42 825797103.18192 PYRO $174.00 5.94%
1709 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1710 OPCoinX $0.000354 $58,015.64 163774057.19808 OPCX 0 0.00%
1711 VULCANO $0.000240 $57,847.10 244027683.80823 VULC 0 2.59%
1712 Ethersocial $0.001267 $57,554.73 83092167.225079 ESN 0 0%
1713 Hyper Speed Network $0.000460 $56,588.96 939999999.99 HSN $31.36 -24.70%
1714 AirWire $0.000470 $56,433.12 195972982.2999 WIRE $0.141132 0.64%
1715 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1716 Profile Utility Token $0.001231 $55,737.08 100000000 PUT $1.25 0.23%
1717 SuperCoin $0.001055 $55,600.17 52726092.303124 SUPER 0 0.00%
1718 FantasyGold $0.003408 $55,348.93 16241596.604044 FGC $13.34 2.31%
1719 CaluraCoin $0.004936 $55,125.18 12577716 CLC $8.65 3.09%
1720 Opal $0.003627 $54,974.10 15156364.330655 OPAL 0 0.00%
1721 PluraCoin $0.000118 $54,972.53 567803192.84822 PLURA $1.18 0.64%
1722 BitCoen $0.007822 $54,757.35 100000000 BEN $109.17 -3.91%
1723 PlayGame $0.000054 $54,481.93 1000000000 PXG $637.87 1.85%
1724 Bitcoin Zero $0.001874 $54,359.68 29010752.366602 BZX $7,442.93 7.13%
1725 Arqma $0.009050 $53,898.91 12000212.797582 ARQ $395,911 21.85%
1726 GCN Coin $3.12e-7 $53,756.31 172076810000 GCN $1.89 -0.13%
1727 DraftCoin $0.006151 $53,610.53 18715912.491817 DFT $196.19 20.00%
1728 HyperQuant $0.000561 $52,825.43 200000000 HQT $7,112.20 0.36%
1729 QUINADS $0.000004 $52,625.26 20000000000 QUIN 0 1.19%
1730 Netko $0.004909 $52,568.19 10707540 NETKO 0 0.00%
1731 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1732 PDATA $0.000117 $51,867.36 533872007 PDATA 0 0.00%
1733 SF Capital $0.000517 $51,705.06 100000000 SFCP $704.60 14.77%
1734 Fiii $0.000106 $51,303.83 2445238541.54 FIII $504.19 -6.52%
1735 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1736 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1737 ETHplode $0.001162 $50,695.56 49905517.054126 ETHPLO $121.15 24.74%
1738 Deutsche eMark $0.000940 $50,439.51 60635516.965704 DEM $0.021566 0.64%
1739 BTC Lite $0.002692 $50,334.75 21000000 BTCL 0 0.00%
1740 Global Currency Reserve $0.000470 $50,298.45 107006976.89379 GCR $7.21 0.09%
1741 ANON $0.006581 $49,972.35 8554514 ANON $90.79 18.90%
1742 INMAX $0.031831 $49,916.24 6500000 INX $1,954.51 -0.42%
1743 EtherInc $0.000156 $49,666.19 993340434 ETI 0 0.00%
1744 ATBCoin $0.001175 $49,399.99 54015027.378792 ATB 0 10.46%
1745 ZeusNetwork $7.05e-7 $49,355.07 100000000000 ZEUS $0.051957 3.51%
1746 Joint Ventures $0.002218 $49,349.75 616000000 JOINT $2,487.67 -2.07%
1747 2GIVE $0.000094 $49,043.60 524314596.46879 2GIVE 0 0%
1748 Authorship $0.000488 $48,797.09 100000000 ATS $197.20 25.94%
1749 CommunityGeneration $0.000116 $48,569.89 466427494.37485 CGEN 0 0.00%
1750 XGOX $0.000020 $47,760.86 2632945770.1681 XGOX $43.17 -0.41%
1751 Knekted $0.000048 $47,688.86 1000000000 KNT $16.77 0.27%
1752 SounDAC $0.003263 $47,580.67 18081805.8361 XSD 0 0.00%
1753 SelfSell $0.000122 $47,464.64 1000000000 SSC $4,975.13 -1.15%
1754 BLAST $0.001058 $47,445.09 44860725.530542 BLAST $175.68 -3.82%
1755 Plus-Coin $0.000100 $47,216.96 900000000 NPLC $258.64 -10.14%
1756 MultiCoinCasino $0.009829 $47,255.47 100000000000 MCC $15,346.75 2.50%
1757 Bitgesell $0.012643 $47,187.87 3988780.1901701 BGL $15,000.11 -23.80%
1758 Datarius Credit $0.000295 $47,142.79 239992867.33677 DTRC $1,020.24 8.81%
1759 RoBET $0.058874 $47,022.15 102102102 ROBET $1.32 -5.97%
1760 Abitshadow Token $0.000227 $45,777.22 500000000 ABST $1,920.78 52.58%
1761 EZOOW $0.000004 $45,768.00 14000000000 EZW 0 0.00%
1762 EveriToken $0.002007 $45,378.85 194322605.36644 EVT $205.36 -9.04%
1763 Cream $0.000999 $45,056.98 45108748.763317 CRM $4.74 -2.79%
1764 YENTEN $0.001815 $44,189.41 24350076.77367 YTN $72.05 -9.07%
1765 Italo $0.009508 $43,479.87 4573217 XTA $1,260.48 48.71%
1766 PUBLYTO Token $0.000029 $43,150.03 10000000000 PUB 0 0.00%
1767 Asian Dragon $0.000815 $43,084.04 500000000 AD 0 1.13%
1768 Regalcoin $0.003329 $42,609.32 16491413.112919 REC 0 0.00%
1769 Helex $0.604963 $42,444.11 5000000 HLX $3,622.46 11.63%
1770 SONDER $0.000251 $42,385.23 240000000 SNR 0 0%
1771 Worldcore $0.000235 $41,858.58 245209299 WRC $2.60 0.64%
1772 Arepacoin $0.002450 $41,673.11 17010090.592389 AREPA $2.34 4.78%
1773 TOKYO $0.000153 $41,591.78 381893977.06019 TOKC 0 0.00%
1774 InterValue $0.000324 $41,420.53 4000000000 INVE $19,788.78 1.07%
1775 Citadel $0.003760 $41,248.69 10969268.522954 CTL $9.42 -2.41%
1776 ACE (TokenStars) $0.003408 $41,219.38 14476036 ACE $540.39 -18.30%
1777 CrowdWiz $0.009500 $40,854.90 5639000 WIZ 0 0.00%
1778 Thar Token $0.053232 $40,533.37 900000 THAR 0 0.00%
1779 Eternity $0.004768 $40,532.30 8500907.3100169 ENT 0 0.00%
1780 Connect Coin $0.001034 $40,326.83 70000000 XCON $185.15 -0.49%
1781 Evil Coin $0.001918 $40,309.95 21020382.785837 EVIL 0 0.00%
1782 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1783 Herbalist Token $0.000004 $39,933.81 9500000000 HERB $10,750.59 1.39%
1784 IGToken $0.000010 $39,928.13 6562786056.1979 IG $6,445.93 -1.16%
1785 Moin $0.004230 $39,694.82 9383153.5155442 MOIN $158.64 0.64%
1786 PRASM $0.000018 $39,646.12 4000000000 PSM $9.33 0.64%
1787 iTicoin $1.23 $39,427.65 9999991.57566 ITI $332.73 0.09%
1788 Biotron $0.000588 $38,758.87 411092461 BTRN $117.51 151.60%
1789 Bitsum $0.000023 $38,638.91 1844674407 BSM 0 0.00%
1790 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1791 Klimatas $0.052977 $38,296.97 1575255.51584 KTS $560.79 4.36%
1792 CDX Network $0.001175 $38,245.48 120000000 CDX $256.70 0.64%
1793 Xuez $0.010081 $38,162.63 4752136.5036187 XUEZ 0 -0.77%
1794 KAASO $0.000322 $37,858.64 120000000 KAASO $402.10 -8.56%
1795 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1796 ChessCoin $0.000677 $36,597.13 54032768.652257 CHESS 0 0.00%
1797 TajCoin $0.002054 $36,446.87 17743618.119771 TAJ $37.87 -2.27%
1798 Doge Token $0.000004 $36,197.62 10000000000 DOGET 0 2.39%
1799 InternationalCryptoX $0.000083 $35,659.22 599999990 INCX $20,403.77 0.58%
1800 PRiVCY $0.002115 $34,920.00 22175970.265768 PRIV $0.939229 13.22%
1801 Streamit Coin $0.002580 $34,898.25 13528349.428171 STREAM $350.98 -0.20%
1802 PureVidz $0.000275 $34,479.90 125279774.5061 VIDZ 0 0.00%
1803 Micromines $0.000002 $34,054.61 18000000000 MICRO $24.26 1.02%
1804 Exosis $0.079830 $34,027.39 591246.10087038 EXO $1,373.19 10.20%
1805 APR Coin $0.002585 $33,921.81 13121208.950051 APR $3.04 8.01%
1806 GoldenPyrex $0.003379 $33,791.53 10000000 GPYX 0 -0.21%
1807 BLOC.MONEY $0.002115 $33,160.07 15676910.246 BLOC $10.59 3.52%
1808 Niobio Cash $0.000235 $33,092.28 140803742.76247 NBR $2.35 -23.35%
1809 Aricoin $0.000235 $31,916.93 135802776.52 ARI $184.01 0.64%
1810 ShowHand $5.10e-7 $31,598.40 403000000000 HAND $94.99 18.61%
1811 LuckySevenToken $0.000479 $31,443.63 8000000000 LST 0 2.64%
1812 ARAW $0.000016 $31,093.62 4665366360 ARAW 0 -0.32%
1813 Bitcoiin $0.000586 $30,907.34 59178452 B2G 0 0.00%
1814 Stipend $0.002644 $30,462.25 11521178.084665 SPD $1.03 1.39%
1815 GenesisX $0.002820 $30,042.18 10652160.9959 XGS $55.28 5.01%
1816 EOS TRUST $0.000004 $29,942.09 100012117873 EOST 0 0.00%
1817 MojoCoin $0.002432 $29,859.84 12276850 MOJO 0 -0.81%
1818 DeltaChain $0.000004 $29,748.76 7500000000 DELTA 0 0.00%
1819 Diligence $0.002340 $29,713.83 21000000 IRA $184.50 67.75%
1820 Guider $0.000119 $29,711.54 259564000 GDR $53.25 -8.15%
1821 Adzcoin $0.000594 $29,618.74 49827042.760948 ADZ 0 0.00%
1822 GuccioneCoin $0.001460 $29,618.70 23775537 GCC 0 0.00%
1823 SmartCoin $0.001005 $29,203.25 29064560.95944 SMC 0 0.00%
1824 Italian Lira $0.000001 $29,053.44 100000000000 ITL 0 0.00%
1825 TRAXIA $0.000088 $28,985.98 1000000000 TM2 $10.74 27.07%
1826 SHPING $0.000020 $28,866.29 10000000000 SHPING $1.96 25.45%
1827 1X2 COIN $0.005641 $28,787.46 5119047.1924966 1X2 $139.96 -17.63%
1828 ELTCOIN $0.000318 $28,620.12 100000000 ELTCOIN $2,694.22 -9.12%
1829 Stellar Classic $0.000035 $28,619.13 3450990960 XLMX $9,043.71 18.88%
1830 Innovative Bioresearch Coin $0.047999 $28,524.77 150000000 INNBC $146,568 14.80%
1831 Arion $0.002233 $28,483.37 12757198 ARION $0.084190 0.64%
1832 Cryptrust $0.000004 $28,063.58 8966516683.7352 CTRT 0 0.00%
1833 MedicCoin $0.000094 $28,041.03 298349835.3125 MEDIC $15.01 15.86%
1834 nDEX $0.000002 $28,000.68 15000000000 NDX 0 0%
1835 PutinCoin $0.000024 $27,938.52 1188750832.4474 PUT $214.21 0.64%
1836 Iungo $0.000698 $27,906.27 62553604.424 ING 0 0.00%
1837 ROIyal Coin $0.019742 $27,799.29 1413395.4834293 ROCO $88.99 31.07%
1838 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1839 BitStash $0.000010 $27,631.75 6000000000 STASH 0 -0.40%
1840 FidexToken $9.42e-7 $27,445.48 32948335553 FEX $6.84 -3.65%
1841 Neural Protocol $0.000003 $27,359.15 9500000000 NRP $8.44 -17.88%
1842 Rubies $0.002612 $27,206.29 10415251.892126 RBIES 0 0.00%
1843 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1844 Bitcoin Fast $0.001749 $26,929.82 21000000 BTCF 0 -0.66%
1845 EDRCoin $0.009184 $26,920.74 3669690.5350379 EDRC 0 -0.44%
1846 Coinchase Token $0.000017 $26,865.27 10000000000 CCH $42,284.12 0.18%
1847 UNICORN Token $0.000250 $26,727.53 9800000000 UNI $5,250,556 18.71%
1848 Decentralized Asset Trading Platform $0.000002 $26,698.96 15000000000 DATP $33.93 -5.76%
1849 BitRent $0.000032 $26,561.90 941988500 RNTB 0 0.00%
1850 Linfinity $0.000029 $26,484.30 3000000000 LFC $9,583.31 -1.81%
1851 YoloCash $0.000891 $26,284.51 48888888 YLC $7,449.47 -8.86%
1852 ImageCash $0.005406 $25,515.32 4839173 IMGC $74,762.35 -3.17%
1853 Mainstream For The Underground $0.000024 $25,515.05 1400000000 MFTU 0 0.00%
1854 Onix $0.000235 $25,164.69 112119456.99 ONX $19.35 5.48%
1855 INDINODE $0.000024 $25,080.75 1073497551.8627 XIND $0.193625 0.64%
1856 Acoin $0.020438 $24,936.04 1220084.9566567 ACOIN 0 0.00%
1857 Bionic $0.000046 $24,757.90 700000000 BNC $3,686.39 -35.86%
1858 Cyber Movie Chain $0.000001 $24,701.22 20000000000 CMCT 0 0.00%
1859 BitNautic Token $0.001293 $24,661.69 49993220.586818 BTNT $174,111 0.64%
1860 Universal Currency $0.001528 $24,364.77 20049109.632831 UNIT 0 -43.12%
1861 Asura Coin $0.000110 $24,326.50 1000000000 ASA $45.60 -8.83%
1862 Ethouse $0.000344 $24,295.72 85013439.950106 HORSE 0 0.00%
1863 VoteCoin $0.000235 $24,288.22 103343500 VOT $29.21 0.64%
1864 PlatinumBAR $0.011043 $23,853.53 2160125.6080048 XPTX $1.22 43.38%
1865 GeyserCoin $0.018802 $23,639.95 1257314.6727623 GSR $24.95 0.34%
1866 Ether Kingdoms Token $0.003063 $23,495.73 13000000 IMP $21,146.84 0.32%
1867 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1868 Waletoken $0.000001 $23,230.98 19918713666.787 WTN 0 -0.62%
1869 IFX24 $0.007705 $23,115.31 3000000 IFX24 $37,358.35 48.66%
1870 BitRewards $0.000067 $22,873.82 544070955.58375 BIT $178.94 -4.68%
1788 xEURO $1.10 $22,552.30 20419 XEUR $33,871.23 -5.52%
1872 Payfair $0.000573 $22,553.52 40487137.873648 PFR $1,139.48 3.27%
1873 BitStation $0.000005 $22,531.40 12000000000 BSTN $21.37 -65.97%
1874 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1875 FUZE Token $28.32 $22,412.30 791.37401002062 FUZE $9,201.61 -6.14%
1876 RPICoin $0.000024 $22,393.48 992827979.83333 RPI $3.77 -32.91%
1877 Digiwage $0.000470 $22,121.56 55062328.924538 WAGE $0.091659 -19.52%
1878 Mobile Crypto Pay Coin $0.002468 $21,941.45 8891264.4870903 MCPC $66.32 -18.72%
1879 Octoin Coin $0.039473 $21,912.70 1221596.2217539 OCC 0 0%
1880 Theresa May Coin $0.000217 $21,722.66 100018000 MAY 0 0.00%
1881 SteepCoin $0.000118 $21,329.06 189569725 STEEP $1.98 0.64%
1882 CyberMusic $0.000001 $21,293.19 15500000000 CYMT $1.58 34.60%
1883 BitcoiNote $0.001763 $20,805.38 11803260 BTCN $0.728138 -16.13%
1884 Galilel $0.001058 $20,547.73 19802513.176259 GALI $60.13 5.86%
1885 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1886 EthereumX $0.000235 $20,500.12 100000000 ETX $11.79 16.85%
1887 SCRIV NETWORK $0.000826 $20,427.22 42007077.2007 SCRIV $275.85 -0.85%
1888 Gold Poker $0.003878 $20,400.95 6061848.7625687 GPKR $54.97 3.78%
1889 GoHelpFund $0.001661 $20,180.32 23000000 HELP 0 0.00%
1890 GoPower $0.000247 $20,090.24 111227045.9 GPT $5.23 5.38%
1891 Netrum $0.009357 $20,023.13 2577890.3783212 NTR 0 0.05%
1892 Castle $0.001058 $19,898.48 18814599.139823 CSTL $1.37 13.22%
1893 Jade Currency $0.000353 $19,812.54 125000000 JADE $6.15 -17.86%
1894 Origami $0.004651 $19,652.67 5527379 ORI 0 0.00%
1895 STRAKS $0.000823 $19,625.97 47686768.536964 STAK $44.31 18.34%
1896 Level Up Coin $0.000020 $19,569.32 1298120000 LUC $0.223221 0.36%
1897 EnterCoin $0.005876 $19,370.99 6000000 ENTRC $0.058510 0.64%
1898 EUNOMIA $0.000001 $19,296.29 19973330191.378 ENTS $0.002582 0.64%
1899 Intelligent Trading Foundation $0.001964 $19,275.69 11500000 ITT 0 0.00%
1900 ShareX $0.000029 $19,004.91 1000000000 SEXC 0 0%
1901 CustomContractNetwork $0.000012 $18,973.49 890000000000 CCN 0 -0.25%
1902 Vivid Coin $0.002362 $18,181.53 7910746.1725278 VIVID $0.354299 0.64%
1903 Spectrum $0.000015 $18,090.55 1200000000 SPT $5,316.53 -3.59%
1904 Bitcoin Classic $0.029717 $17,834.79 17866477.8946 BXC $74,330.97 1.95%
1905 Agrolot $0.000200 $17,750.31 100000000 AGLT $603.50 0.00%
1906 High Voltage $0.011751 $17,558.31 1694170.7204155 HVCO $12.86 -4.15%
1907 Ccore $0.010129 $17,219.17 10000000 CCO $21.04 997.14%
1908 Elementrem $0.000657 $17,218.37 26205538.71875 ELE 0 0%
1909 Bulleon $0.015512 $17,006.18 1160000 BUL $3.78 0.43%
1910 Peerguess $0.000277 $16,784.95 200000000 GUESS 0 0.00%
1911 Zealium $0.001175 $16,554.33 15087345.779718 NZL $4.74 0.64%
1912 PayCoin $0.001378 $16,530.40 11995342.4784 XPY 0 0.00%
1913 FuzzBalls $0.003356 $16,209.84 4829945 FUZZ 0 2.65%
1914 BERNcash $0.000226 $16,106.68 71234300.811892 BERN 0 0.00%
1915 TokenDesk $0.001091 $16,025.38 14683321.428571 TDS $0.109140 3.85%
1916 Daneel $0.000788 $15,946.52 69320719 DAN $150.77 -71.13%
1917 HYPNOXYS $8.00e-7 $15,942.83 41650000000 HYPX $3.99 220.00%
1918 EagleX $0.000470 $15,785.87 72000000 EGX $117.61 -19.49%
1919 Magic Cube Coin $0.000133 $15,774.99 20000000000 MCC $7,465.61 -0.58%
1920 UOS Network $0.001097 $15,547.68 400000000 UOS 0 0.00%
1921 ALAX $0.000746 $15,483.76 1000000000 ALX $0.003207 36.46%
1922 Coin2.1 $0.000198 $15,478.90 133273764 C2 0 0.00%
1923 BoostCoin $0.001300 $15,409.41 11855487.16819 BOST 0 0.00%
1924 Save Environment Token $0.016033 $15,405.82 55000000 SET 0 0.00%
1925 Bitcoin Adult $0.000353 $15,266.74 45266631.414786 BTAD $0.679737 -36.63%
1926 Havy $0.000002 $15,207.56 8200000000 HAVY 0 0.00%
1927 Galactrum $0.002938 $15,055.67 5844807.1544257 ORE $5.50 -3.23%
1928 Atheios $0.000470 $15,043.32 34120213 ATH $7.94 0.64%
1929 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1930 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1931 Titcoin $0.000223 $14,811.80 66449693.597883 TIT 0 0.00%
1932 Centurion $0.000190 $14,750.91 82663825.857077 CNT 0 0.00%
1933 Eva Cash $0.016293 $14,663.39 1000000 EVC $82.03 0.85%
1934 4NEW $0.000239 $14,645.01 150000000 KWATT $9,792.35 -22.53%
1935 VikkyToken $0.000004 $14,632.31 12000000000 VIKKY $0.078519 -1.10%
1936 Tourist Token $0.000004 $14,218.93 6599974662.5751 TOTO $0.003525 -19.75%
1937 PostCoin $0.000890 $14,121.25 15868232.697179 POST 0 0.00%
1938 Kabberry Coin $0.000701 $13,913.68 19850906.138073 KKC 0 0.05%
1939 MoneroV $0.005085 $13,730.54 10821921.575018 XMV $559.42 17.12%
1940 InterCrone $0.000927 $13,712.43 17910608.485831 ICR 0 0%
1941 EVOS $0.001293 $13,710.67 10606778.397126 EVOS $128.19 -13.36%
1942 MarteXcoin $0.003290 $13,621.66 4139898.1111433 MXT $5.58 4.37%
1943 ClearPoll $0.001926 $13,481.60 8999991.9 POLL 0 3.09%
1944 CPUchain $0.000470 $13,479.65 28677150.100232 CPU $76.41 -2.08%
1945 Dreamcoin $0.005053 $13,155.74 2603541.0952744 DRM $1.63 3.05%
1946 X-Coin $0.001045 $12,947.79 12384976 XCO 0 0.00%
1947 WITChain $0.000006 $12,862.58 2000000000 WIT 0 0.00%
1948 XOVBank $0.000090 $12,522.69 150000000 XOV $14,810.62 -3.82%
1949 Digital Money Bits $0.000118 $12,476.72 116173958 DMB $0.151157 0.64%
1950 SparksPay $0.001471 $12,451.28 9449201.3335582 SPK $0.859347 -3.10%
1951 Japan Content Token $0.000042 $12,342.92 2500000000 JCT 0 0%
1952 ArbitrageCT $0.000118 $12,298.32 150729776.8 ARCT $1.18 -49.68%
1953 Phonecoin $0.000093 $12,091.41 130810096.6337 PHON 0 0.00%
1954 SkyHub Coin $0.018698 $12,030.26 643412.8805217 SHB $699,990 6.61%
1955 iBTC $0.000238 $11,889.58 50000000 IBTC 0 0.00%
1956 Trexcoin $0.000012 $11,831.70 10006849552.6 TREX $0.353545 0.64%
1957 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1958 NevaCoin $0.002187 $11,574.32 5291900 NEVA 0 0%
1959 GoldBlocks $0.000733 $11,402.81 15563873.357595 GB 0 0.00%
1960 Rupaya $0.000704 $11,356.72 71574905 RUPX 0 0.00%
1961 Akroma $0.000588 $11,267.93 19177485 AKA $0.072505 25.80%
1962 Signatum $0.000101 $10,955.93 107972765.6561 SIGT 0 0.00%
1963 Carebit $0.000071 $10,868.75 158543853.64568 CARE $1.00 0.64%
1964 Desire $0.001058 $10,861.10 10869487.802466 DSR $8,169.44 0.64%
1965 Absolute $0.000835 $10,793.38 13454447.941371 ABS 0 0.00%
1966 CryptoFlow $0.000117 $10,791.23 386848901.20337 CFL 0 0.00%
1967 P2P Global Network $0.000247 $10,778.83 100000000 P2PX $8.34 1.98%
1968 ConnectJob $0.000095 $10,726.56 166298156.765 CJT 0 0.00%
1969 Beacon $0.020417 $10,692.12 1422846.033813 BECN $303.32 -9.26%
1970 RightMesh $0.000149 $10,614.35 129498559 RMESH $54.97 -52.92%
1971 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1972 BitGuild PLAT $0.000173 $10,289.51 9096679264 PLAT $5,363.06 0.58%
1973 bitJob $0.000116 $10,205.41 200000000 STU 0 -0.47%
1974 ARbit $0.000941 $10,195.94 10830050 ARB 0 0.00%
1975 Provoco Token $1.00e-8 $10,026.77 999393710075 VOCO $2.51 0.12%
1976 Bitcoin 21 $0.012339 $9,785.97 7093107.501077 XBTC21 $2.04 0.64%
1977 GINcoin $0.001204 $9,667.73 8027008.2851925 GIN 0 28.28%
1978 BitCoal $0.002115 $9,518.48 4500000 COAL $18.22 39.35%
1979 Blakecoin $0.000353 $9,512.87 26984093.067148 BLC $6.06 -24.52%
1980 ParkByte $0.001968 $9,374.65 4764026.3347701 PKB 0 0.00%
1981 Datacoin $0.000235 $9,333.48 39712849.237865 DTC $0.076853 1.24%
1982 Dalecoin $0.009295 $9,294.65 1000000 DALC 0 0.00%
1983 FUTURAX $0.000003 $9,093.90 7076400718.031 FTXT $11,749.62 -13.64%
1984 Fivebalance $0.000016 $8,950.88 571041086.95198 FBN 0 0.00%
1985 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1986 Zayedcoin $0.001425 $8,897.95 6243840.00056 ZYD 0 0.00%
1987 CCUniverse $0.000015 $8,815.68 805755188 UVU $2,363.49 9.02%
1988 JavaScript Token $0.001101 $8,796.10 7991996 JS 0 0.27%
1989 PAXEX $0.000481 $8,451.99 25817955.259887 PAXEX $23.16 37.31%
1990 Californium $0.003432 $8,398.06 2446961.2499999 CF 0 0.00%
1991 Eurocoin $0.000671 $8,335.85 12416554.450408 EUC 0 0.00%
1992 Zurcoin $0.000095 $8,323.77 87653034.0003 ZUR 0 0.00%
1993 Luna Coin $0.004803 $8,195.41 1706429.4950623 LUNA $270.11 5.15%
1994 Spectiv $0.000036 $7,971.86 378851756.13267 SIG $205.74 17.92%
1995 FundRequest $0.000167 $7,965.08 98611463.810279 FND 0 0.00%
1996 KZ Cash $0.005012 $7,839.12 3443117.7801712 KZC $7.22 5.05%
1997 Helper Search Token $9.15e-7 $7,762.44 10000000000 HSN 0 0.00%
1998 SpreadCoin $0.000695 $7,756.59 11159260.354581 SPR 0 -0.79%
1999 Open Trading Network $0.003700 $7,491.44 82630002.428196 OTN 0 0.00%
2000 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
2001 Couchain $5.50e-7 $7,255.14 23000000000 COU $5,327.30 -3.83%
2002 Nyerium $0.000235 $7,189.34 35478859.698009 NYEX 0 0.00%
2003 Jupiter $0.000525 $7,140.55 13600388.07 JUP $207.68 10.09%
2004 KWHCoin $0.000004 $7,095.90 2193100000 KWH 0 0.36%
2005 Escroco Emerald $0.000008 $7,032.53 1000000000 ESCE 0 -0.12%
2006 SongCoin $0.000216 $7,028.68 32565300 SONG 0 0.00%
2007 Bitcoinus $2.01e-8 $6,974.46 359294347066.65 BITS $20.55 100.29%
2008 Litecred $0.000225 $6,806.02 30227750.0256 LTCR 0 0.00%
2009 TravelNote $0.003128 $6,736.11 2333333 TVNT 0 3.04%
2010 MASTERNET $0.000212 $6,717.62 200000000 MASH $347.79 9.84%
2011 Stakinglab $0.016334 $6,617.92 3770468.6827092 LABX $206.65 -4.82%
2012 CFun $0.000015 $6,492.90 900000000 CFUN 0 0.00%
2013 Mirai $0.001864 $6,396.30 3442976.875859 MRI $187.69 -2.40%
2014 Xenoverse $0.001175 $6,271.30 1000000000 XENO 0 0.64%
2015 BunnyToken $0.000024 $6,264.20 407562867.21141 BUNNY 0 0.00%
2016 MustangCoin $0.009567 $6,030.80 630343.24367006 MST 0 2.42%
2017 Cabbage $0.000570 $5,989.04 10499995.91 CAB 0 0.00%
2018 AmsterdamCoin $0.000118 $5,899.33 81469427.252328 AMS $38.87 4.82%
2019 Ragnarok $0.000353 $5,724.71 18659848.530134 RAGNA $194.88 0.64%
2020 Phantomx $0.000118 $5,698.81 48495524.500467 PNX $0.110099 -1.04%
2021 Nekonium $0.000470 $5,640.97 21606558.5 NUKO $5.94 0.64%
2022 Alpha Coin $0.000161 $5,633.73 65000000 APC $0.003379 -5.94%
2023 Crystal Clear $0.000983 $5,628.27 6924060 CCT 0 0.00%
2024 DNotes $0.000041 $5,566.43 155043262.252 NOTE $140.74 -4.21%
2025 Comet $0.006222 $5,430.96 872830 CMT 0 0.00%
2026 Dollarcoin $0.000596 $5,430.58 9106714.077459 DLC 0 0.00%
2027 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
2028 Quebecoin $0.000784 $5,254.33 8803137.91866 QBC 0 0.00%
2029 BitMoney $0.000062 $5,114.03 87904512.722228 BIT $0.637328 -46.91%
2030 Coinonat $0.000564 $4,864.96 10123200 CXT 0 0.00%
2031 LiteBitcoin $0.000165 $4,780.07 172585873.904 LBTC 0 0.00%
2032 Quantis Network $0.000118 $4,674.55 400577270.77623 QUAN $32.46 0.67%
2033 Global Crypto Alliance $0.000059 $4,640.82 777000000 CALL $56.56 0.64%
2034 Gexan $0.001763 $4,604.21 2923741.0580422 GEX $1.55 0.64%
2035 e-Chat $0.000232 $4,454.21 300000000 ECHT 0 0.00%
2036 Independent Money System $0.000811 $4,353.84 5368933.5973075 IMS 0 0.00%
2037 ALL BEST ICO $0.000023 $4,245.13 184000000 ALLBI $253.22 -66.71%
2038 Dash Green $0.001774 $4,082.41 2390938.08429 DASHG $3.80 -23.19%
2039 Decentralized Crypto Token $0.000004 $3,960.21 6300000000 DCTO 0 0.00%
2040 Bitvolt $0.000237 $3,926.68 61608155.599614 VOLT 0 0.00%
2041 Soverain $0.000472 $3,890.59 8248170.4835118 SOVE $24.73 -21.07%
2042 MNPCoin $0.001763 $3,863.79 4237566.7514906 MNP $0.018917 7.83%
2043 SpeedCash $0.006475 $3,721.59 587545 SCS 0 0.00%
2044 Fantasy Sports $0.000820 $3,718.51 50000000 DFS 0 0.00%
2045 Electrum Dark $0.000934 $3,643.36 3900000 ELD $449.63 -13.62%
2046 onLEXpa $0.000020 $3,631.38 186000000 onLEXpa 0 -0.18%
2047 Dollar International $0.104821 $3,620.26 77000000000 DOLLAR $295.94 -3.67%
2048 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2049 Simmitri $0.000047 $3,280.19 350000000 SIM 0 -0.34%
2050 BowsCoin $0.000547 $3,038.52 5550102.4164647 BSC 0 0.00%
2051 Dragon Option $0.000023 $2,940.63 200000000 DRAGON 0 0.00%
2052 Veltor $0.005239 $2,906.90 554855 VLT 0 0.00%
2053 HollyWoodCoin $0.000118 $2,765.96 42892944.038749 HWC $20.14 0.64%
2054 Fintab $0.000989 $2,749.29 3079387 FNTB 0 1.15%
2055 Cannation $0.001086 $2,688.72 2476892.71923 CNNC 0 0.00%
2056 Prime-XI $0.000118 $2,577.25 21931814.949 PXI $12.31 4.83%
2023 Experience Points $0.000002 $2,478.41 4454801001 XP 0 0%
2058 MiloCoin $0.000228 $2,456.40 10789953.714051 MILO 0 0.00%
2059 Crowdholding $0.000012 $2,437.12 445000000 YUP 0 0.00%
2060 BenjiRolls $0.000115 $2,334.78 20276099.146524 BENJI 0 0.00%
2061 Silverway $0.000014 $2,156.74 1000000000 SLV $186.58 17.91%
2062 VectorAI $0.000112 $2,059.13 18399310.9978 VEC2 0 0.00%
2063 ICOCalendar.Today $0.000004 $2,006.55 5000000000 ICT $3.84 0.36%
2064 Crystal Token $0.003536 $1,995.80 27834890 CYL $48,060.25 10.08%
2065 SocialCoin $0.000188 $1,974.19 10678425 SOCC $0.763041 -0.41%
2066 BROTHER $0.000012 $1,920.00 1000000000 BRAT 0 0.00%
2067 PLNcoin $0.000112 $1,912.49 19089600 PLNC 0 0.00%
2068 Wild Beast Block $0.010172 $1,850.41 181919.2435974 WBB 0 0.00%
2069 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2070 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2071 MoX $0.000353 $1,772.37 5027488 MOX $7.34 -0.48%
2072 Nibble $0.007168 $1,772.03 2247205.795769 NBXC $31.05 -10.63%
2073 SONO $0.000823 $1,714.94 2084823.1464986 SONO $1.85 0.64%
2074 Iconic $0.002819 $1,671.18 592893.53 ICON 0 0.00%
2075 Project-X $19,977.05 $1,563.48 1.13008462 NANOX $3.30 -8.01%
2076 iBank $0.000330 $1,493.34 4526324 IBANK 0 0.00%
2077 Staker $0.000940 $1,429.05 2093916.2829862 STR $10.06 0.64%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2079 Flit Token $4.10e-7 $1,373.01 15000000000 FLT $26.02 -0.36%
2080 Natmin Pure Escrow $0.000008 $1,332.22 340000000 NAT $10.20 -88.67%
2081 LiteCoin Ultra $0.001253 $1,291.93 8531300.0000597 LTCU 0 0.00%
2082 Abulaba $0.000083 $1,255.62 397000000 AAA 0 0.00%
2083 Storeum $0.000004 $1,095.33 279000000 STO $15.83 0.39%
2084 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2085 LitecoinToken $1.00e-8 $940.96 840000000000 LTK 0 0.06%
2086 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2087 Qbic $0.000185 $864.25 5426067.6765726 QBIC 0 0.00%
2088 Benz $0.000137 $818.81 6680472.88 BENZ $196.56 -9.93%
2089 PonziCoin $0.000891 $767.59 861099.0018 PONZI 0 0%
2090 Concoin $0.000999 $743.66 1595265.7113565 CONX 0 0.00%
2091 WXCOINS $0.000024 $728.57 31000000 WXC $0.000141 101.28%
2092 Save and Gain $0.000235 $721.27 3064800.039 SANDG $2.77 -8.75%
2093 Helpico $0.027127 $640.95 5008576.24641 HELP $11,423.41 -25.71%
2094 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2095 Dinero $0.000071 $630.89 10947933.769113 DIN $0.390187 0.64%
2096 Zoomba $0.000022 $551.42 24703252.922447 ZBA 0 0.00%
2097 QYNO $0.000470 $505.38 2511458.13865 QNO $80.76 -14.25%
2098 999 $0.000002 $466.14 999999999 999 0 0%
2099 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2100 Argus $0.000335 $384.25 5194373.048 ARGUS 0 0.00%
2101 UltraNote Coin $0.000001 $234.29 19315937743.364 XUN 0 0%
2102 Dystem $0.000022 $143.11 8555965.8995844 DTEM 0 0.00%
2103 HarmonyCoin $0.000235 $131.90 33565561235.032 HMC $13.42 0.64%
2104 LRM Coin $0.000009 $92.37 9949308.416623 LRM 0 0.00%
2105 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2106 WETH $391.30 0 1153916.9667373 WETH $138,139,728 -2.02%
2107 WaykiChain Governance Coin $0.013234 0 21000000000 WGRT $112,067,645 3.45%
2108 Polkadot $322.20 0 10000000 DOT $69,798,661 21.02%
2109 Bitcoin Vault $440.73 0 21000000 BTCV $56,591,474 -5.19%
2110 Tweebaa $15.19 0 2000000000 TWEE $39,766,502 14.00%
2111 Mineral $0.006594 0 0 MNR $33,025,497 10.90%
2112 Union Fair Coin $0.299909 0 20999986 UFC $22,343,101 -7.95%
2113 FairGame $0.004176 0 1200000000 FAIR $15,513,053 22.06%
2114 Ontology Gas $0.189938 0 1000000000 ONG $13,925,166 -0.31%
2115 ECOChain $2.12 0 223217150 ECOC $11,230,388 -13.40%
2116 Latamcash $0.610976 0 1000000000 LMCH $10,109,005 -2.43%
2117 Xenon $0.000303 0 10000000000 XEN $9,878,335 -12.07%
2118 Filecoin [Futures] $21.01 0 0 FIL $9,245,877 15.74%
2119 Wrapped NXM $27.65 0 0 WNXM $8,958,959 41.71%
2120 Soda Coin $0.013992 0 2000000000 SOC $8,438,317 -0.45%
2121 Sora $113.19 0 343668.47 XOR $8,057,697 48.71%
2122 AnimalGo $0.030389 0 993993561 GOM2 $7,947,271 -4.16%
2123 Klaytn $0.330943 0 0 KLAY $7,856,019 8.22%
2124 BDCC COIN $5.64 0 18000000 BDCC $6,283,644 -21.49%
2125 Balloon-X $0.031001 0 1000000000 BLX $6,258,604 2.83%
2126 Gstcoin $0.384379 0 1200000000 GST $6,114,720 -2.43%
2127 VinDax Coin $0.036767 0 125000000 VD $6,001,065 2.15%
2128 sBTC $2.70 0 0 sBTC $5,360,926 0%
2129 Bankcoin Reserve $2,046.08 0 0 BCR $5,114,135 0.14%
2130 3X Long Ethereum Token $856.51 0 2688.70054275 ETHBULL $4,963,142 0.56%
2131 NDN Link $0.011361 0 5000000000 NDN $4,731,471 -1.62%
2132 3X Long Chainlink Token $10,460.90 0 1165.31651583 LINKBULL $3,925,086 6.95%
2133 Lux Bio Cell $0.005252 0 9674560934 LBXC $3,829,831 -1.52%
2134 BKEX Token $0.079201 0 148995575 BKK $3,803,587 -2.59%
2135 Arweave $2.07 0 50000000 AR $3,737,200 1.45%
2136 DIA $2.66 0 0 DIA $3,613,903 -15.76%
2137 FEX Token $0.086715 0 0 FEX $3,594,144 24.87%
2138 PlutusDeFi $0.171717 0 113572621.79 PLT $3,475,612 -1.45%
2139 QUEENBEE $0.010311 0 8000000000 QBZ $3,286,708 -6.70%
2140 YF Link $260.85 0 0 YFL $3,199,586 0%
2141 Geeq $3.95 0 100000000 GEEQ $3,026,860 21.88%
2142 DeFiPie $0.512368 0 0 PIE $2,942,618 12.19%
2143 Creditcoin $0.535752 0 600000000 CTC $2,795,924 14.62%
2144 Jubi Token $0.139651 0 0 JT $2,763,277 -3.20%
2145 Crypto Village Accelerator $0.415881 0 0 CVA $2,754,043 -25.23%
2146 Unitrade $0.419321 0 50000000 TRADE $2,708,898 0.57%
2147 MeconCash $0.106413 0 0 MCH $2,671,804 20.25%
2148 VARC $0.018255 0 2500000000 VARC $2,634,683 29.68%
2149 MDUKEY $0.161171 0 0 MDU $2,540,245 0.42%
2150 Liquidity Dividends Protocol $0.054610 0 0 LID $2,526,990 3.37%
2151 3X Long Cardano Token $6,881.90 0 93.28263546 ADABULL $2,520,589 -5.60%
2152 Hey Bitcoin $0.129041 0 2311000000 HYBN $2,515,168 -3.92%
2153 3X Long Bitcoin Token $4,743.74 0 454.93086314 BULL $2,509,956 1.17%
2154 dForce $0.659317 0 1000000000 DF $2,379,525 34.75%
2155 Oikos $0.088695 0 104326923.08 OKS $2,367,730 26.60%
2156 UMA $4.74 0 100224680.63436 UMA $2,351,885 3.83%
2157 Two Prime FF1 Token $4.48 0 100000000 FF1 $2,295,586 0.15%
2158 Bytus $0.234268 0 66000000 BYTS $2,272,301 4.67%
2159 ETHPlus $4.54 0 20000000 ETHP $2,240,601 -12.15%
2160 BigBang Core $0.940983 0 1004616000 BBC $2,197,008 -1.80%
2161 AAX Token $0.181397 0 50000000 AAB $2,171,755 -1.77%
2162 Milk Alliance $0.209727 0 16087383 MLK $2,093,034 2.28%
2163 Decentr $0.149081 0 1000000000 DEC $2,033,182 -10.75%
2164 AOS $0.064002 0 0 AOS $1,934,323 9.05%
2165 SocialGood $2.01 0 0 SG $1,930,235 -1.79%
2166 Kadena $0.764954 0 1000000000 KDA $1,873,425 6.14%
2167 FOCV $0.013386 0 0 FOCV $1,807,038 -0.68%
2168 INRToken $0.000876 0 0 INRT $1,788,427 -17.67%
2169 YottaChain $0.040941 0 4000000000 YTA $1,761,403 -6.22%
2170 DARMA Cash $0.764512 0 467440737 DMCH $1,756,277 5.75%
2171 Edgeware $0.026729 0 5058198342 EDG $1,723,888 3.30%
2172 Vinci $1.58 0 300000000 VINCI $1,696,664 -0.58%
2173 Swingby $0.339959 0 1000000000 SWINGBY $1,602,545 4.17%
2174 Meter $2.06 0 40000000 MTRG $1,593,341 -12.81%
2175 STATERA $0.192870 0 89364725 STA $1,515,266 78.54%
2176 PayProtocol $0.316767 0 3941000000 PCI $1,509,088 6.94%
2177 Global Human Trust $42.35 0 50000000 GHT $1,506,960 0.64%
2178 Yobit Token $781.74 0 17000 YO $1,368,644 0.23%
2179 Centric Cash $0.005438 0 0 CNS $1,339,159 -0.11%
2180 Bitsonic $0.040775 0 500000000 BSC $1,335,133 -2.37%
2181 Bit World Token $0.006654 0 0 BWB $1,312,920 -0.93%
2182 NerveNetwork $0.160688 0 1100000000 NVT $1,305,138 -1.33%
2183 Barkis Network $2.14 0 250000000 BKS $1,272,138 0.07%
2184 Medium $0.424411 0 1000000000 MDM $1,256,367 1.15%
2185 Exchange Union $1.06 0 3000000000 XUC $1,196,501 -0.34%
2186 3x Long XRP Token $26.06 0 296513.9 XRPBULL $1,191,371 0.22%
2187 Trust Wallet Token $0.017141 0 90000000000 TWT $1,191,193 0.22%
2188 RAKUN $0.016318 0 500000000 RAKU $1,179,902 1.89%
2189 Tendies $0.951984 0 8946768.6427882 TEND $1,091,000 -12.91%
2190 Darwinia Commitment Token $110.07 0 39582.575082343 KTON $1,051,406 0.11%
2191 TopChain $0.006742 0 2100000000 TOPC $1,035,388 0.09%
2192 PeerEx $0.012859 0 365000000 PERX $1,027,504 0%
2193 Keep Network $0.861804 0 1000000000 KEEP $1,020,040 -10.96%
2194 Ulgen Hash Power $0.085927 0 2100000000 UHP $998,454 0.84%
2195 Building Cities Beyond Blockchain $1.83 0 66000000 BCB $996,270 -2.66%
2196 EMOGI Network $0.000433 0 21000000000 LOL $985,831 7.66%
2197 4THPILLAR TECHNOLOGIES $0.009636 0 400000000 FOUR $983,222 -2.59%
2198 Sensorium $0.199763 0 5915280000 SENSO $976,612 -0.57%
2199 3X Short Bitcoin Token $0.735830 0 178313.91664994 BEAR $966,940 -1.26%
2200 STONK $0.016089 0 103420690 STONK $952,721 -19.34%
2201 3X Short Ethereum Token $0.123489 0 173633.2933466 ETHBEAR $948,686 0.21%
2202 Sparkle $0.475219 0 70000000 SPRKL $937,569 44.09%
2203 BitCherry $0.013414 0 10000000000 BCHC $909,468 -3.14%
2204 MCDEX $5.72 0 0 MCB $884,248 28.59%
2205 Keystone of Opportunity & Knowledge $0.235719 0 5000000000 KOK $876,607 1.11%
2206 Unicrypt $0.050478 0 1000000000 UNC $864,802 -5.85%
2207 Insight Protocol $0.241094 0 2000000000 INX $836,938 -6.42%
2208 3x Long Tezos Token $1,641.95 0 184.013 XTZBULL $825,889 14.68%
2209 Derivex $0.030790 0 0 DVX $773,914 108.60%
2210 DeFiChain $0.265641 0 620630400 DFI $772,149 0.24%
2211 Binance KRW $0.000849 0 1368984074 BKRW $755,446 0.29%
2212 Whole Network $0.001272 0 10000000000 NODE $749,337 1.26%
2213 NOIZ $0.029966 0 400000000 NOIZ $744,464 0.64%
2214 HUPAYX $0.022504 0 0 HUP $735,946 -0.94%
2215 LinkArt $0.014226 0 10000000000 LAR $730,763 -1.84%
2216 Connectome $0.273371 0 0 CNTM $729,851 1.11%
2217 Culture Ticket Chain $0.001526 0 0 CTC $719,832 -0.04%
2218 3x Long Bitcoin Cash Token $11.01 0 94823.081 BCHBULL $717,835 -5.56%
2219 AGA Token $1.89 0 0 AGA $714,178 -11.21%
2220 Bananatok $0.017079 0 2799999995 BNA $713,603 -3.07%
2221 FinNexus $0.337292 0 500000000 FNX $713,078 2.39%
2222 LinkToken $0.021501 0 1500000000 LTK $699,674 -0.61%
2223 ShineChain $0.000709 0 5000000000 SHE $686,792 -2.46%
2224 ELYSIA $0.003516 0 7000000000 EL $679,396 -5.24%
2225 SOLBIT $0.009090 0 2000000000 SBT $678,084 -1.34%
2226 3X Short Chainlink Token $0.033257 0 5190382.5559768 LINKBEAR $660,512 -8.24%
2227 3x Long EOS Token $4.07 0 1057300.976 EOSBULL $653,532 2.02%
2228 Offshift $1.01 0 10000000 XFT $652,190 -42.61%
2229 Coni $0.010454 0 1000000000 CONI $633,526 -0.52%
2230 Brazilian Digital Token $0.181226 0 1702010.2 BRZ $624,528 3.30%
2231 Trendering $25.66 0 0 TRND $617,611 46.79%
2232 DMme $0.024729 0 16128077 DMME $612,681 30.29%
2233 Askobar Network $0.015581 0 0 ASKO $609,238 4.81%
2234 Bispex $0.001042 0 40000000000 BPX $604,303 0.59%
2235 Robonomics.network $4.01 0 10000008.625738 XRT $602,725 -12.09%
2236 UBU $0.083501 0 21261980 UBU $596,992 1.10%
2237 Decentralized Vulnerability Platform $0.014480 0 5000000000 DVP $586,503 -2.01%
2238 All.me $0.014994 0 0 ME $570,914 -1.22%
2239 DXdao $197.95 0 122932.74303916 DXD $553,427 22.86%
2240 HAPY Coin $0.006979 0 0 HAPY $549,219 6.06%
2241 DigiFinexToken $0.186638 0 2100000000 DFT $545,836 -0.05%
2242 Xank $0.088912 0 1000000000 XANK $536,154 1.04%
2243 Echoin $0.003481 0 2000000000 EC $533,830 -3.04%
2244 LUCY $0.039761 0 0 LUCY $524,445 -11.85%
2245 STPAY $38.65 0 21000000 STP $513,109 -2.11%
2246 dKargo $0.049280 0 5000000000 DKA $504,335 0.05%
2247 Master Coin Point $0.006560 0 0 MACPO $492,982 -2.21%
2248 Galaxy Wallet $0.004747 0 0 GC $480,605 33.42%
2249 Blocery $0.028708 0 1000000000 BLY $480,225 6.93%
2250 3X Long TRX Token $3.90 0 482143.2229 TRXBULL $473,563 13.57%
2251 DMScript $0.034778 0 100000000 DMST $469,536 -10.75%
2252 ACE $0.005427 0 2000000000 ACE $461,847 7.98%
2253 Rarible $1.43 0 25000000 RARI $457,080 3.62%
2254 BNS Token $0.068148 0 2500000000 BNS $452,298 3.28%
2255 3x Short XRP Token $40.59 0 4614.853903 XRPBEAR $441,603 -0.61%
2256 Unknown Fair Object $1.35 0 10500000 UFO $440,244 -1.40%
2257 3x Long Litecoin Token $4.76 0 337514.865 LTCBULL $438,454 -1.00%
2258 Bityuan $0.157920 0 0 BTY $430,945 -0.89%
2259 Nilu $0.003939 0 0 NILU $430,921 -7.87%
2260 Antiample $0.005608 0 0 XAMP $418,831 -1.89%
2261 Dionpay $0.042241 0 117000000000 DION $416,551 5.45%
2262 Crypto Holding Frank Token $1.09 0 100000000000 CHFT $415,250 -0.86%
2263 Hdac $0.024694 0 2851982500 HDAC $413,645 0.42%
2264 3x Long Bitcoin SV Token $1.24 0 1304254.808 BSVBULL $410,383 -2.42%
2265 Rivex $0.107604 0 4000000000 RVX $408,985 -12.64%
2266 yearn.finance II $138.12 0 20000 YFII $407,033 2.33%
2267 Affil Coin $0.976761 0 1000000000 AC $399,629 0.16%
2268 Force For Fast $0.020676 0 0 FFF $398,047 0%
2269 Paris Saint-Germain Fan Token $5.50 0 20000000 PSG $395,965 -0.70%
2270 FinexboxToken $0.895337 0 33500000 FNB $392,978 0.73%
2271 DEMOS $0.655799 0 0 DOS $390,961 -0.27%
2272 Assemble Protocol $0.039459 0 0 ASM $386,457 2.68%
2273 NNB Token $0.000576 0 6000000000 NNB $383,438 -0.47%
2274 Freecash $0.146829 0 4979700 FCH $382,389 -1.67%
2275 Ystar $0.019088 0 4046789712 YSR $368,668 6.79%
2276 ABCC Token $0.015752 0 61556250 AT $361,982 0.78%
2277 Asian-African Capital Chain $0.287446 0 1000000000 ACC $361,619 -5.72%
2278 KNOW $0.002126 0 1000000000 KNOW $345,993 -1.36%
2279 Treecle $0.033301 0 2000000000 TRCL $343,968 1.34%
2280 Bilaxy Token $0.002813 0 2000000000 BIA $343,295 -0.86%
2281 KVI $0.002132 0 0 KVI $342,719 -0.17%
2282 SUKU $0.315944 0 1500000000 SUKU $336,198 -4.98%
2283 BuySell $1.62 0 0 BULL $333,259 -13.14%
2284 3X Long Cosmos Token $184.20 0 2055.22903127 ATOMBULL $326,367 39.58%
2285 AS Roma Fan Token $3.47 0 10000000 ASR $325,807 -0.99%
2286 The Transfer Token $3.48 0 2000000000 TTT $325,279 2.31%
2287 Ycash $0.139708 0 7036256 YEC $320,450 0.31%
2288 OG Fan Token $3.23 0 5000000 OG $311,806 -0.35%
2289 Digital Rand $0.053941 0 0 DZAR $309,642 0%
2290 Index Chain $0.038344 0 306146073 IDX $303,427 17.61%
2291 Dash Cash $0.234475 0 14265713.28 DSC $299,259 -1.43%
2292 Feellike $0.229673 0 0 FLL $296,245 0%
2293 DTOP Token $0.003301 0 0 DTOP $294,695 0%
2294 3X Short Cardano Token $0.562189 0 220417.68834291 ADABEAR $290,485 5.97%
2295 MyToken $0.001200 0 4000000000 MT $287,129 -1.10%
2296 RING X PLATFORM $0.183896 0 500000000 RINGX $280,065 -7.55%
2297 Ubique Chain Of Things $0.022637 0 1050000000 UCT $279,548 -1.07%
2298 Buxcoin $1.15 0 450038816.98247 BUX $278,307 11.10%
2299 ARCS $0.296892 0 20000000000 ARX $276,459 0.10%
2300 V-Dimension $0.538704 0 2100000000 VOLLAR $261,181 -0.74%
2301 Intelligent Investment Chain $0.000145 0 21000000000 IIC $258,869 -6.58%
2302 Dev Protocol $3.87 0 12415751.32447 DEV $255,273 17.73%
2303 ViteX Coin $0.307290 0 29328808 VX $255,579 9.61%
2304 MiniSwap $0.060853 0 0 MINI $253,858 0%
2305 Bounce Token $477.33 0 100000 BOT $253,800 6.70%
2306 BlackPearl Token $0.000312 0 0 BPLC $253,937 -1.01%
2307 Hubi Token $0.010649 0 5000000000 HUB $251,036 0.69%
2308 Ormeus Cash $0.010766 0 300500150 OMC $249,581 0.17%
2309 Buzzshow $0.020488 0 150000000 GLDY $245,255 -7.62%
2310 Props Token $0.059627 0 1000000000 PROPS $240,522 24.35%
2311 Essek Tov $0.087702 0 0 ETO $238,193 -12.14%
2312 Dapp Token $0.001423 0 5000000000 DAPPT $234,231 -8.40%
2313 Brr $0.004206 0 2199999694733.9 BRR $233,367 -44.75%
2314 Tether Gold $2,004.79 0 3990.225 XAUT $232,145 0.16%
2315 CSPC $0.004836 0 0 CSPC $231,322 0%
2316 3X Long BNB Token $204.30 0 4975.41633724 BNBBULL $229,205 -0.55%
2317 Ti-Value $0.006740 0 210000000 TV $224,674 -1.38%
2318 Helium $0.659070 0 36178070 HNT $223,777 2.05%
2319 Aitheon $0.006269 0 17094865.022857 ACU $217,213 24.54%
2320 Atletico De Madrid Fan Token $4.59 0 10000000 ATM $216,325 -0.81%
2321 BLOCKCLOUT $0.000442 0 1000000000 CLOUT $212,871 69.98%
2322 FC Barcelona Fan Token $3.85 0 40000000 BAR $212,086 -2.40%
2323 HelixNetwork $0.000745 0 4292493394 MHLX $211,522 3.38%
2324 MOTIV Protocol $0.021010 0 0 MOV $211,169 -2.85%
2325 3x Short Bitcoin Cash Token $18.99 0 7962.246 BCHBEAR $210,961 6.30%
2326 Dcoin Token $0.017821 0 0 DT $207,671 0%
2327 ZYX $0.253879 0 0 ZYX $206,750 2.63%
2328 AML Bitcoin $0.053013 0 0 ABTC $200,184 1.39%
2329 Rozeus $0.007615 0 10000000000 ROZ $200,612 0.19%
2330 Donut $0.008877 0 93615957.642465 DONUT $200,142 64.37%
2331 SOMESING $0.008880 0 6000000000 SSX $200,391 14.52%
2332 CNNS $0.003788 0 10000000000 CNNS $198,351 0.69%
2333 3x Short Litecoin Token $377.05 0 329.29 LTCBEAR $198,004 0.08%
2334 BSYS $0.006153 0 0 BSYS $197,464 1.24%
2335 Proof Of Liquidity $0.023828 0 1000000000 POL $193,165 -7.98%
2336 Galatasaray Fan Token $2.51 0 10000000 GAL $186,897 -2.55%
2337 Gbrick $0.006723 0 0 GBX $183,923 0%
2338 ProBit Token $0.269716 0 193995208.67157 PROB $180,500 0.34%
2339 Ormeus Ecosystem $0.000710 0 200000000 ECO $178,411 -27.07%
2340 Blockchain Exchange Alliance $0.002682 0 0 BXA $173,817 5.45%
2341 Super Bitcoin $0.533401 0 0 SBTC $173,227 11.86%
2342 WiBX $0.009064 0 11751286309 WBX $172,082 -2.25%
2343 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.215282 0 3000000000 VAIP $171,450 0.45%
2344 Aragon Court $0.048943 0 116425452.56885 ANJ $169,904 8.73%
2345 KYSC Token $0.017258 0 0 KYSC $169,663 -0.50%
2346 ASTA $0.192072 0 0 ASTA $169,099 -0.08%
2347 QURAS $0.021815 0 888888888 XQC $169,097 -2.88%
2348 3x Short Bitcoin SV Token $0.195344 0 25139001.238 BSVBEAR $168,383 1.51%
2349 Spice $0.000681 0 1000000000 SPICE $167,631 0.48%
2350 Kingdom Game 4.0 $0.021541 0 98812567.9 KDG $164,892 0.18%
2351 MATH $0.205333 0 200000000 MATH $164,263 0.85%
2352 Yuan Chain Coin $0.005804 0 10000000000 YCC $163,623 -1.29%
2353 DUO Network Token $0.026782 0 100000000 DUO $154,760 -10.05%
2354 Dragonbit $0.001195 0 0 DRGB $154,622 0%
2355 snglsDAO $0.001750 0 1000000000 SGT $152,522 -3.84%
2356 Cofinex Coin $0.124328 0 500000000 CNX $152,111 0.50%
2357 Juventus Fan Token $7.85 0 20000000 JUV $150,656 -2.43%
2358 Small Love Potion $0.062849 0 3446374 SLP $149,594 32.83%
2359 Tesra $0.033470 0 10000000000 TSR $146,291 2.22%
2360 FLUX $4.65 0 9667.42180511 FLUX $145,336 37.92%
2361 Empow $0.004505 0 0 EM $144,880 0%
2362 Filenet $0.063453 0 1000000000 FN $143,711 -5.30%
2363 3X Short BNB Token $3.15 0 21766.64485511 BNBBEAR $142,899 -0.52%
2364 Mochimo $0.047359 0 79533882 MCM $138,808 -16.19%
2365 Limestone Network $0.036384 0 0 LIMEX $138,410 -5.90%
2366 Ixinium $0.151790 0 539857449 XXA $138,162 69.81%
2367 3X Long TomoChain Token $36.16 0 12532.23145055 TOMOBULL $138,047 37.86%
2368 Sylo $0.003455 0 10000000000 SYLO $137,749 -5.15%
2369 3x Short EOS Token $3.91 0 116651.83943994 EOSBEAR $137,702 -1.15%
2370 EIDOS $0.000538 0 0 EIDOS $137,545 -1.46%
2371 3X Short TRX Token $1.70 0 18694.789 TRXBEAR $134,550 -14.96%
2372 Healing Plus $3.75 0 0 HP $131,146 -5.42%
2373 AICON $0.227454 0 500000000 AICO $127,967 0.39%
2374 Hintchain $0.003034 0 1000000000 HINT $127,459 -8.49%
2375 YouLive Coin $0.000158 0 10000000000 UC $127,332 -3.39%
2376 United Bitcoin $0.992909 0 21000000 UBTC $126,143 -1.73%
2377 Mogu $0.026747 0 1000000000 MOGX $125,986 -4.42%
2378 Vectorium $2.22 0 0 VCTP $125,066 -3.91%
2379 LBK $0.008145 0 2000000000 LBK $124,372 -5.09%
2380 DigiDinar $6.49 0 120000000 DDR $123,262 -12.85%
2381 HEIDI $26.62 0 12910000 HDI $117,678 -17.70%
2382 Blockcloud $0.000610 0 10000000000 BLOC $116,886 -22.32%
2383 3X Long Algorand Token $0.014815 0 9894 ALGOBULL $116,222 -11.17%
2384 CRYPTOFOREX $0.989946 0 100000000 CFX $115,661 0.00%
2385 AXEL $0.113555 0 758342865 AXEL $114,667 0.47%
2386 NextDAO $0.003202 0 1233673083 NAX $114,588 13.70%
2387 Kublaicoin $0.564528 0 500000000 KUB $113,449 -45.01%
2388 Axial Entertainment Digital Asset $0.004260 0 380000000 AXL $113,108 3.98%
2389 iOWN Token $0.016745 0 301323924 iOWN $111,857 3.86%
2390 Bone $0.728275 0 1000000000 BONE $110,674 1.98%
2391 Coinzo Token $0.026075 0 0 CNZ $108,686 0.41%
2392 PATHHIVE $0.001244 0 3500000000 PHV $106,955 0.92%
2393 Paparazzi $0.078599 0 2000000000 PAZZI $106,112 -0.60%
2394 1X Short Ethereum Token $574.39 0 1144.14806119 ETHHEDGE $105,900 -0.46%
2395 Electronero Pulse $0.001488 0 1000045237440670000 ETNXP $105,661 -3.73%
2396 HebeBlock $0.004010 0 1000000000 HEBE $103,701 0.18%
2397 PhoenixDAO $0.030497 0 110000000 PHNX $102,307 -3.00%
2398 CENTERCOIN $0.001527 0 3500002431.6288 CENT $100,111 -11.82%
2399 1x Short Bitcoin Token $766.47 0 2775.41677919 HEDGE $99,684.12 -0.64%
2400 Unit Protocol $0.000356 0 200000000000 COL $98,940.88 -19.40%
2401 CoinHe Token $0.090060 0 200000000 CHT $97,428.97 0.44%
2402 Curio $0.742138 0 2000000 CUR $97,339.18 19.70%
2403 UltrAlpha $0.066118 0 500000000 UAT $94,826.66 0.37%
2404 Release Project $0.000005 0 100000000000 REL $93,620.85 -1.47%
2405 YAS $0.016597 0 0 YAS $92,867.50 1.14%
2406 Satoshivisioncoin $0.000271 0 1111111111 SVC $90,961.13 0%
2407 Entherfound $1.11 0 500000000 ETF $90,929.32 0.82%
2408 Marshal Lion Group Coin $0.244895 0 120000000 MLGC $89,542.98 0.78%
2409 Engine $0.000100 0 10000000000 EGCC $88,214.94 -8.84%
2410 Money Token $0.024404 0 1000000 MNT $86,311.71 8.35%
2411 Hamebi Token $0.000965 0 0 HMB $86,236.04 0%
2412 Imsmart $0.119767 0 999999999 IMT $85,909.72 -2.73%
2413 BlockNoteX $0.666595 0 27478.98 BNOX $85,273.25 -0.68%
2414 Cybereits $0.001184 0 1000000000 CRE $85,109.61 -3.46%
2415 Saga $1.40 0 91808.538 SGA $83,669.15 -0.87%
2416 3X Long Matic Token $6.87 0 74585.82946075 MATICBULL $82,610.39 -10.13%
2417 ECOSC $1.27 0 1000000000 ECU $82,487.79 -0.54%
2418 CryptoBharatCoin $1.13 0 21000000 CBC $82,355.41 1.85%
2419 KVANT $0.465626 0 437244425.11637 KVNT $81,505.61 -2.77%
2420 Blockchain Quotations Index Token $0.011232 0 1000000000 BQT $80,665.67 -0.52%
2421 REBIT $0.090347 0 2200000000 KEYT $80,642.72 -0.41%
2422 CoinMeet $0.007604 0 400000000 MEET $80,493.42 0.06%
2423 MarcoPolo Protocol $0.035275 0 10000000000 MAP $80,479.40 1.86%
2424 Bonk $0.155679 0 0 BONK $78,120.09 3.16%
2425 Lukki Operating Token $0.003819 0 2000000000 LOT $77,782.21 0.41%
2426 KEY $0.000987 0 100000000000 KEY $76,703.98 -0.99%
2427 Zuflo Coin $0.003788 0 500000000 ZFL $75,754.66 6.63%
2428 Black Diamond Rating $0.028012 0 0 HZT $75,467.20 0.17%
2429 Freight Trust & Clearing Network $0.007958 0 611029679 EDI $74,662.44 8.51%
2430 DigiDinar Token $19.19 0 25000000 DDRT $73,048.15 5.84%
2431 Dexter G $0.351711 0 91834502.8782 DXG $72,273.97 -5.17%
2432 Terra SDT $1.39 0 0 SDT $70,234.48 -0.77%
2433 3X Short Cosmos Token $13.79 0 316.19406278 ATOMBEAR $69,790.93 -36.58%
2434 Botton $1.06 0 3777332 BOC $68,376.97 1.64%
2435 BitUP Token $0.001206 0 1000000000 BUT $65,764.15 0.46%
2436 Render Token $0.099056 0 91246440.604755 RNDR $64,980.59 10.64%
2437 StellarPayGlobal $0.372965 0 0 XLPG $64,290.43 26.12%
2438 Eight Hours $0.008245 0 0 EHRT $64,175.80 2.55%
2439 Pledge Coin $0.000378 0 10000000000 PLG $64,168.06 14.13%
2440 IDK $0.068141 0 10000000 IDK $62,065.85 0.07%
2441 DeFi Nation Signals DAO $9.71 0 0 DSD $60,905.30 11.67%
2442 STK Coin $0.045007 0 200000000 STK $59,812.05 -3.53%
2443 Travel1Click $13,587,725,024 0 1 T1C $58,334.55 0.36%
2444 intexcoin $0.005057 0 600000000 INTX $58,299.43 82.30%
2445 Insula $1.17 0 1049675.6020772 ISLA $56,675.53 -3.03%
2446 DragonVein $0.264075 0 10000000000 DVC $55,391.45 -0.49%
2447 Codeo Token $0.535241 0 1000000000000 CODEO $54,982.47 -52.80%
2448 3X Long Ethereum Classic Token $101.75 0 1849.31020861 ETCBULL $53,909.53 -6.03%
2449 AVCCOIN $2.07 0 0 AVC $51,921.20 0.65%
2450 ThingsOperatingSystem $0.001043 0 1000000000 TOS $51,176.38 1.40%
2451 SeChain $0.008082 0 86700000000 SNN $49,843.75 -49.55%
2452 DEXA COIN $0.000006 0 100000000000 DEXA $47,640.21 -0.44%
2453 PHILLIPS PAY COIN $0.001685 0 0 PPC $47,138.85 0.19%
2454 COST COIN+ $0.000312 0 0 AKM $46,420.57 5.60%
2455 EYES Protocol $0.004348 0 9980000000 EYES $47,088.47 -6.91%
2456 AI Crypto $0.000149 0 0 AIC $45,446.71 108.96%
2457 Jinbi Token $147.10 0 12500000 JNB $45,339.74 17.04%
2458 CITEX Token $0.008456 0 1000000000 CTT $43,920.79 -0.50%
2459 3x Short Tezos Token $0.804095 0 1643.913 XTZBEAR $42,909.72 -16.66%
2460 FunKeyPay $0.000045 0 0 FNK $41,576.85 0%
2461 GramGold Coin $26.26 0 0 GGC $39,714.40 -2.58%
2462 renBTC $11,738.53 0 1086.58 RENBTC $39,251.44 -0.66%
2463 EtherBone $0.000125 0 1000000000 ETHBN $38,793.58 9.49%
2464 Decurian $23.58 0 50000000 ECU $38,567.96 0.36%
2465 Agoras Tokens $0.206698 0 41987988.7943 AGRS $38,277.19 0.07%
2466 DFOhub $3.50 0 42000000 BUIDL $38,016.96 -16.67%
2467 3X Short TomoChain Token $0.001243 0 24455490.575289 TOMOBEAR $37,988.56 -48.58%
2468 Bankroll Vault $0.554953 0 1800000 VLT $37,459.52 -14.29%
2469 BELIEVER $0.963599 0 17500000 BLVR $37,085.36 -17.77%
2470 BeeKan $0.000663 0 10000000000 BKBT $36,838.22 -1.09%
2471 Anchor Neural World $0.176050 0 1000000000 ANW $34,616.47 16.21%
2472 Spockchain Network $0.001293 0 4200000000 SPOK $34,492.37 -22.57%
2473 UniPower $0.561086 0 1000000 POWER $34,417.12 -17.84%
2474 SHENG $0.016634 0 0 SHENG $34,094.13 -17.93%
2475 Cherry Token $0.782777 0 0 YT $33,952.54 -4.09%
2476 DSLA Protocol $0.000174 0 9000000000 DSLA $33,910.90 -20.55%
2477 BUMO $0.004257 0 1500000000 BU $33,445.82 4.66%
2478 3X Short Algorand Token $0.316300 0 33568.05916888 ALGOBEAR $33,260.35 2.47%
2479 Red Box Dapp Token $0.120395 0 600000000 RBD $32,870.05 -10.35%
2480 FANBI TOKEN $0.000209 0 0 FBT $32,266.28 0%
2481 DACC $0.000039 0 30000000000 DACC $30,686.50 4.41%
2482 Promotion Coin $0.000067 0 8750000000 PC $30,676.05 6.92%
2483 vSportCoin $0.001213 0 2500000000 VSC $30,431.67 0.68%
2484 VN Token $0.033621 0 2000000 VN $30,046.28 -16.28%
2485 UCROWDME $0.008538 0 100000000 UCM $29,591.60 77.24%
2486 Blood $0.000587 0 20000000000 BLOOD $29,549.31 39.63%
2487 Davion $0.330650 0 42000000 DAVP $29,095.19 -2.34%
2488 TranslateMe Network Token $0.002198 0 300000000 TMN $28,111.12 26.05%
2489 Sumcoin $164.12 0 79490630 SUM $28,016.22 0.96%
2490 ModiHost $0.040762 0 0 AIM $27,575.73 1.15%
2491 BetDice $0.000420 0 0 DICE $27,543.05 3.12%
2492 1x Long Bitcoin Implied Volatility Token $2,539.46 0 82.9259 BVOL $27,300.27 0.84%
2493 Decentralized Data Assets Management $0.010206 0 960000000 DDAM $27,249.92 -3.19%
2494 BITTO $0.583641 0 17378049 BITTO $26,977.05 2.22%
2495 EduCoin $0.000148 0 15000000000 EDU $26,705.85 0.53%
2496 LOA Protocol $0.036089 0 2000000000 LOA $26,695.47 1.48%
2497 Rewardiqa $0.590231 0 21000000000 REW $26,585.94 -17.56%
2498 IOEX $0.016268 0 200000000 IOEX $26,219.24 -5.45%
2499 ENTONE $1.02 0 8537000 ENTONE $25,667.00 -69.85%
2500 FANZY $0.000097 0 0 FX1 $25,002.07 0%
2501 Esports Token $0.000882 0 1000000000 EST $24,971.17 0.32%
2502 BenePit Protocol $0.000100 0 30000000000 BNP $24,871.52 7.31%
2503 Fesschain $0.020367 0 10000000000 FESS $24,764.85 13.50%
2504 FLAMA $0.009962 0 40886294.92697 FMA $24,120.54 -16.17%
2505 Crypto Cricket Club $0.036852 0 15000000 3Cs $24,130.92 -5.79%
2506 Fanaticos Cash $0.084961 0 4259297.99044 FCH $24,076.84 -17.25%
2507 3X Long Dogecoin Token $747.00 0 137.95689513 DOGEBULL $24,048.97 -2.23%
2508 EDC Blockchain $0.000141 0 0 EDC $23,981.12 3.14%
2509 SatoExchange Token $0.001280 0 238030642 SATX $24,154.53 2.99%
2510 DoDreamChain $0.004765 0 250000000 DRM $23,924.59 -0.29%
2511 BITFXT COIN $0.004315 0 20000000 BXT $23,666.61 0.08%
2512 ChainZ Arena $0.611517 0 999999999 SOUL $23,619.87 1.59%
2513 DSYS $0.000396 0 0 DSYS $23,038.62 0%
2514 Cipher Core Token $40.50 0 200000000 CIPHC $22,893.45 -3.35%
2515 BigGame $0.012716 0 0 BG $22,393.73 -4.74%
2516 Thorium $0.015088 0 0 TORM $21,462.00 0.19%
2517 TCOIN $0.007873 0 74488866.343329 TCN $21,432.65 -3.81%
2518 xscoin $0.299068 0 60000000 XSC $21,339.49 0.85%
2519 Vision Network $0.008127 0 250000000 VSN $21,232.78 12.91%
2520 Super Running Coin $1.41 0 100000000 SRC $20,651.79 0%
2521 XTRM COIN $0.056237 0 1000000000 XTRM $20,515.04 1.63%
2522 bitCEO $0.157097 0 2970135500 BCEO $20,510.92 0.35%
2523 Bitgrin $0.005546 0 21000000 XBG $20,454.68 -0.55%
2524 Game Ark $0.022543 0 2000000000 GARK $20,185.76 0.36%
2525 Bincentive $0.008410 0 1000000000 BCNT $20,110.33 0.40%
2526 BeeStore $0.000136 0 0 BHT $20,120.07 5.40%
2527 CryptoBossCoin $0.020569 0 23277.81 CBC $20,028.88 5.82%
2528 CRDT $0.057326 0 300000000 CRDT $20,032.94 0.20%
2529 AK12 $0.559041 0 0 AK12 $19,869.33 -3.69%
2530 Robonomics Web Services $18,162.74 0 100 RWS $19,733.10 19.33%
2531 Emrals $0.008958 0 5682998.3679565 EMRALS $19,395.54 -5.75%
2532 eosBLACK $0.000687 0 3000000000 BLACK $19,229.05 0.22%
2533 BitKAM $0.000526 0 21000000000 KAM $18,710.62 -0.38%
2534 Gomics $0.377184 0 75000000 GOM $18,452.28 -1.72%
2535 NEOBITCOIN $5.86 0 0 NBTC $18,386.90 15.09%
2536 TUNE TOKEN $0.003451 0 1000000000 TUNE $18,388.10 6.66%
2537 Custody Token $0.001558 0 10000000000 CUST $18,321.46 -4.47%
2538 Jack Token $0.103908 0 4600000000 JACK $17,808.38 0.36%
2539 1irstGold $69.03 0 1000000000 1GOLD $17,589.75 0.36%
2540 Blue Baikal $0.000076 0 100000000000 BBC $17,896.62 -6.35%
2541 Bitcoin BEP2 $16,742.55 0 9001 BTCB $17,313.30 42.58%
2542 Vanywhere $0.001519 0 800000000 VANY $16,712.88 7.63%
2543 Dfinity (IOU) $16.59 0 0 DFN $16,708.22 62.34%
2544 NewsToken $0.000730 0 10000000000 NEWOS $16,634.28 -1.64%
2545 MEX $0.000322 0 1939999970 MEX $16,512.04 1.86%
2546 MDsquare $0.000134 0 28000000000 TMED $16,325.62 -0.33%
2547 MERCI $0.001635 0 23104977414 MERCI $15,934.44 4.05%
2548 PointPay $0.019977 0 1000000000 PXP $15,356.72 34.92%
2549 DarkPay $0.027028 0 5245534.7775591 D4RK $15,274.19 -10.43%
2550 GSENetwork $0.000033 0 100000000000 GSE $14,788.66 3.27%
2551 MoCo Token $0.000503 0 8000000000 MoCo $14,715.48 0.64%
2552 BPOP $0.004043 0 0 BPOP $14,738.61 4.57%
2553 En-Tan-Mo $0.010234 0 210000000 ETM $14,430.46 -10.40%
2554 Pawtocol $0.000143 0 1000000000 UPI $14,401.52 -5.64%
2555 Kepler Network $0.000518 0 688444000 KMW $14,119.81 -10.22%
2556 Golden Token $0.007673 0 979582.44754958 GOLD $14,056.97 27.70%
2557 3X Long Altcoin Index Token $58.75 0 30 ALTBULL $14,063.97 2.26%
2558 CARAT $0.934332 0 2000000 CARAT $13,981.70 -11.20%
2559 EcoDollar $1.19 0 100002530027 ECOS $13,947.68 26.94%
2560 CoinLoan $2.47 0 22000000 CLT $13,605.01 -3.37%
2561 Tchain $0.001339 0 100000000 TCH $13,564.28 -19.67%
2562 IBStoken $0.014274 0 1500000000 IBS $13,389.26 -1.14%
2563 LegalBlock $0.000424 0 4500000000 LBK $13,070.56 -16.53%
2564 DigiMax DGMT $0.099498 0 1000000000 DGMT $13,049.66 -1.81%
2565 Vectorspace AI $0.180146 0 50000000 VXV $12,959.88 15.34%
2566 WeSing Coin $0.001306 0 0 WSC $12,952.49 27.36%
2567 EzyStayz $0.000719 0 5600000000 EZY $12,942.99 -2.63%
2568 CAPITAL X CELL $0.061202 0 400552000 CXC $12,437.54 0.14%
2569 Lapis Chain $0.001179 0 0 LPS $12,397.38 -10.72%
2570 Chess Coin $0.004113 0 300000000 CHESS $12,314.85 -2.32%
2571 VeraOne $65.03 0 6766.45047115 VRO $12,278.62 0.50%
2572 Pantos $0.030107 0 1000000000 PAN $12,134.27 -1.01%
2573 DeepCloud AI $0.000239 0 200000000 DEEP $12,004.82 -1.16%
2574 X-Block $0.000103 0 5000000000 IX $11,964.67 -20.53%
2575 Opennity $0.000062 0 1000000000 OPNN $11,893.29 0.31%
2576 Tepleton $0.015544 0 1000000000 TEP $11,684.92 -4.77%
2577 ValueChain $0.003141 0 300000000 VLC $11,051.50 0.36%
2578 3X Long Shitcoin Index Token $1,049.25 0 830.07623537 BULLSHIT $10,869.76 10.42%
2579 DWS $0.000042 0 500000000 DWS $10,736.77 45.22%
2580 Bitcoin True $0.000482 0 100000000 BTCT $10,696.69 -72.70%
2581 PalletOne $0.002445 0 1000000000 PTN $10,602.72 2.64%
2582 Inverse Bitcoin Volatility Token $7,085.50 0 211.33235539 IBVOL $10,534.38 -0.68%
2583 Unibomb $0.043903 0 8508187.4579637 UBOMB $10,502.12 -8.98%
2584 VerusCoin $0.146824 0 47827872.821518 VRSC $10,517.14 2.35%
2585 BTS Coin $0.000202 0 0 BTSC $10,249.61 -15.57%
2586 ScPrime $0.055669 0 55000000 SCP $10,115.43 24.91%
2587 BeeEx $0.016338 0 100000000 BEE $9,553.58 -4.56%
2588 WEBN token $0.000002 0 6000000000 WEBN $9,532.62 -0.44%
2589 VENJOCOIN $2.39 0 2000000000 VJC $9,479.46 1.75%
2590 Hive Dollar $1.04 0 0 HBD $9,251.36 -1.13%
2591 Volt $0.000049 0 4000000000 ACDC $8,808.96 -0.47%
2592 Shardus $0.110363 0 1000000000 ULT $8,809.46 0.14%
2593 LEVELG $0.087723 0 20999998 LEVELG $8,656.71 -1.24%
2594 Sapphire $0.005420 0 137768335.30069 SAPP $8,576.42 -8.67%
2595 THECASH $0.117939 0 22000000 TCH $8,572.09 -2.40%
2596 Perth Mint Gold Token $2,026.19 0 217.11547 PMGT $8,255.64 -0.40%
2597 Fireball $5.10 0 44381.538296793 FIRE $8,244.91 -3.56%
2598 SHIBA INU $1.81e-10 0 1000000000000000 SHIB $8,070.78 -28.84%
2599 Libertas Token $0.002143 0 0 LIBERTAS $8,063.21 -8.46%
2600 LivenPay $0.004557 0 10000000000 LVN $8,074.50 -1.22%
2601 Sudan Gold Coin $0.057184 0 999999999 SGC $7,349.57 -3.89%
2602 4ART Coin $0.067405 0 0 4ART $7,269.62 -3.63%
2603 TokenPocket $0.001787 0 5900000000 TPT $7,222.37 -1.30%
2604 Afri Union Coin $0.442315 0 0 AUC $7,213.70 -28.02%
2605 Joys Digital $0.008131 0 10000000000 JOYS $7,211.03 -1.62%
2606 MACH Project $0.058792 0 200000000 MACH $7,202.10 19.15%
2607 D Community $0.000220 0 10000000000 DILI $7,192.94 25.72%
2608 EA Token $0.001780 0 0 EA $7,229.90 0%
2609 Rivermount $0.001805 0 20000000 RM $7,036.71 0.09%
2610 IOOX System $0.207329 0 10000000000 IOOX $6,829.18 6.68%
2611 CryptoWorldNews $0.000975 0 0 CWN $6,725.63 8.52%
2612 Pixie Coin $0.001033 0 10000000000 PXC $6,612.16 2.30%
2613 Rowan Token $0.003433 0 45000000 RWN $6,512.69 -14.70%
2614 UniDollar $0.000232 0 125000000 UNIUSD $6,479.95 -0.63%
2615 SimpleChain $0.540279 0 0 SIMPLE $6,424.33 -3.61%
2616 Global Reserve System $17.00 0 10000000 GLOB $6,413.98 -6.51%
2617 Emanate $0.009865 0 208000000 EMT $6,409.79 -4.61%
2618 Big Bang Game Coin $0.000036 0 10000000000 BBGC $6,229.76 -3.86%
2619 WHEN Token $0.001403 0 875000000 WHEN $6,193.45 0.31%
2620 Swapzilla $0.545060 0 30000000 SWZL $6,137.28 15.04%
2621 MGC Token $0.002081 0 600000000 MGC $5,991.11 3.57%
2622 Beer Money $0.008201 0 400000000 BEER $5,833.89 15.73%
2623 GLOBALTRUSTFUND TOKEN $0.245445 0 0 GTF $5,462.62 0%
2624 Cybercoin $0.000112 0 909436875 CBR $5,209.50 2.59%
2625 Flits $1.12 0 1506413 FLS $5,206.59 2.16%
2626 Hyper Pay $0.000925 0 2650000000 HPY $5,157.15 -2.78%
2627 MONNOS $0.001038 0 2942056786 MNS $5,039.12 0.53%
2628 SIMBA Storage Token $0.066783 0 0 SST $5,036.64 -16.34%
2629 Guapcoin $0.029613 0 36082795.556944 GUAP $4,983.76 2.65%
2630 Globalvillage Ecosystem $0.000200 0 1000000000 GVE $4,949.44 -2.05%
2631 Skillchain $0.043606 0 190800000 SKI $4,933.97 3.94%
2632 Destiny Success $0.358804 0 44444444 DXTS $4,870.23 797.17%
2633 LinkCoin Token $0.001915 0 1000000000 LKN $4,843.03 7.82%
2634 Future1coin $0.000098 0 300000000 F1C $4,805.31 4.54%
2635 Dogz $0.000021 0 0 DOGZ $4,754.71 0%
2636 BlockCDN $0.002036 0 1000000000 BCDN $4,725.79 10.03%
2637 Digital Wallet $0.047125 0 0 DWC $4,724.32 0%
2638 Resistance $0.003010 0 0 RES $4,591.47 -7.26%
2639 Davies $0.082141 0 100000000 DVS $4,562.92 -3.94%
2640 Bitpanda Ecosystem Token $0.094045 0 1000000000 BEST $4,330.68 3.18%
2641 Coin Controller Cash $0.000298 0 2000000000 CCC $4,148.13 -3.18%
2642 Ethereum Message Search $1.51 0 10000000 EMS $4,064.84 0.04%
2643 Receive Access Ecosystem $0.320850 0 2456932 RAE $4,062.82 -4.94%
2644 PayFrequent USD $1.14 0 2100 PUSD $4,048.02 4.97%
2645 Bali Coin $0.028320 0 70000000 BALI $3,953.11 22.06%
2646 Mavro $4.16 0 15005722 MAVRO $3,890.85 1.92%
2647 Mega Lottery Services Global $0.027906 0 1000000000 MLR $3,799.47 70.45%
2648 Cashhand $0.001293 0 100000000 CHND $3,758.65 -17.65%
2649 SafePost $0.000051 0 100000000000 STAMP $3,715.30 -2.76%
2650 Commerce Data Connection $0.000120 0 10000000000 CDC $3,674.84 -3.56%
2651 Hemelios $15,041.55 0 0 HEM $3,625.16 0%
2652 3X Long Midcap Index Token $1,401.50 0 26.95292262 MIDBULL $3,617.12 1.85%
2653 FlashX Advance $0.000743 0 473121407 FSXA $3,505.05 48.39%
2654 GoalTime N $0.000128 0 100000000 GTX $3,376.81 -40.18%
2655 BITCOINHEDGE $40.13 0 2100000 BTCHG $3,342.71 8.26%
2656 Nokencoin $0.014464 0 210000000 NOKN $3,336.36 0.82%
2657 Sombe $0.000821 0 1000000000 SBE $3,281.41 16.67%
2658 Crypto User Base $0.172297 0 1000000 CUB $3,226.62 -14.13%
2659 Krypton Galaxy Coin $0.000340 0 3000000000 KGC $3,176.26 0.04%
2660 Aunite $0.014500 0 144253518.38304 AUNIT $3,136.44 2.11%
2661 OTCBTC Token $0.002637 0 199470887.76256 OTB $3,113.06 4.66%
2662 Crex Token $3.55 0 200000 CREX $3,019.12 1.65%
2663 EasySwap $0.183514 0 0 ESWA $2,973.34 0%
2664 Arcona $0.019153 0 0 ARCONA $2,852.73 15.47%
2665 Kids Cash $0.130497 0 21000000 KASH $2,807.99 -3.36%
2666 Gric Coin $0.010867 0 20000000 GC $2,789.51 -35.45%
2667 LYFE $0.013748 0 231250000 LYFE $2,761.60 -0.88%
2668 Wisdom Chain $0.113875 0 590000000 WDC $2,774.61 -1.18%
2669 Charg Coin $0.220570 0 90000000 CHG $2,741.56 -0.79%
2670 Daikicoin $0.003995 0 209100417.43677 DIC $2,735.26 7.30%
2671 Defi $0.464354 0 10000000000 DEFI $2,727.13 35.99%
2672 B91 $0.016930 0 5100000000 B91 $2,703.51 2.80%
2673 COMSA [XEM] $0.056550 0 219042298 CMS $2,621.45 -1.09%
2674 Falcon Project $0.000136 0 100000000000 FNT $2,592.94 -7.66%
2675 Originate Coin $0.266964 0 500000000 ORC $2,586.86 -9.01%
2676 Diplexcoin $0.005527 0 123248001 DLX $2,525.52 -6.32%
2677 Bit Trust System $0.014237 0 1500000000 BIUT $2,504.54 -4.10%
2678 COMSA [ETH] $0.055607 0 219042298 CMS $2,492.93 0.07%
2679 Bitsten Token $0.006601 0 12408272 BST $2,492.82 -9.94%
2680 Ethereum eRush $0.144451 0 24092240 EER $2,443.22 5.20%
2681 XDAG $0.001254 0 1074927360 XDAG $2,429.75 8.76%
2682 Pizza $0.018438 0 1000000000 PIZZA $2,332.59 7.86%
2683 Braziliex Token $0.161809 0 0 BRZX $2,313.58 -3.18%
2684 EcoG9coin $0.000817 0 0 EGC $2,232.54 -5.66%
2685 Simone $153.32 0 99900 SON $2,227.42 -0.39%
2686 VENA $0.000623 0 1000000000 VENA $2,119.90 0.62%
2687 Ladder Network Token $0.003011 0 1000000000 LAD $2,067.80 0.14%
2688 3X Short Ethereum Classic Token $13.32 0 2331.55979244 ETCBEAR $2,038.93 6.91%
2689 Newsolution $0.006581 0 15000000 NST $1,968.86 -3.38%
2690 PowerBalt $0.491671 0 250418 PWRB $1,955.07 -6.20%
2691 Scrypta $0.052459 0 16696305.852357 LYRA $1,937.30 -10.70%
2692 3X Long Huobi Token Token $325.20 0 663.77347876 HTBULL $1,907.71 0.36%
2693 LemoChain $0.006234 0 1600000000 LEMO $1,749.21 293.18%
2694 Mchain $0.002902 0 0 MAR $1,735.17 -8.86%
2695 Kratscoin $0.112872 0 21000000 KTC $1,691.61 -19.74%
2696 EarnBet $0.045931 0 86567533.8715 BET $1,592.66 -25.19%
2697 GM Holding $0.030788 0 99999000 GM $1,583.99 1.00%
2698 BitcoinX $0.000491 0 167361683927 BCX $1,456.98 8.71%
2699 3X Short Matic Token $0.122500 0 170853.57308375 MATICBEAR $1,404.02 10.76%
2700 CelCoin $0.000294 0 1680000000 CELC $1,360.40 -8.88%
2701 3X Long BitMax Token Token $53.23 0 1106.02529708 BTMXBULL $1,353.31 -4.18%
2702 Maggie $0.000140 0 3200000000 MAG $1,333.88 0.64%
2703 NSS Coin $0.005719 0 100000000 NSS $1,278.44 3.78%
2704 Marblecoin $0.079150 0 100000000 MBC $1,241.17 45.32%
2705 3X Short Dogecoin Token $94.10 0 632.65763396 DOGEBEAR $1,209.48 2.10%
2706 Ecoin $0.002989 0 0 ECOIN $1,206.93 2.40%
2707 Ziktalk $0.000256 0 0 ZIK $1,167.90 -1.04%
2708 HOMT $0.215864 0 125000000 HOMT $1,107.26 0.49%
2709 StarChain $0.000031 0 1000000000 STC $1,074.91 3.48%
2710 Universal Protocol Token $0.003994 0 10000000000 UPT $1,043.19 6.44%
2711 Alchemy $0.852217 0 99695908.343291 ACOIN $1,031.58 -2.86%
2712 Bitcoin File $0.000741 0 21050000000 BIFI $1,025.98 16.85%
2713 Social Lending Token $0.000537 0 1000000000 SLT $1,013.61 -21.55%
2714 SappChain $0.000016 0 500000000000 SAPP $984.69 0.36%
2715 SPIN Protocol $0.000225 0 1075000000 SPIN $969.34 -0.20%
2716 RAKSUR $0.000624 0 80000000 RAS $940.05 -3.12%
2717 TILWIKI $5.90 0 170480 TLW $881.80 24.84%
2718 SINERGIA $0.019698 0 20000000 SNG $859.11 8.78%
2719 ARMTOKEN $0.021929 0 330000000 TARM $848.22 91.29%
2720 Eska $0.006816 0 0 ESK $820.41 0%
2721 Wallet Plus X $0.000197 0 0 WPX $764.61 4.95%
2722 IZEROIUM $0.000235 0 6000000000 IZER $761.51 0.64%
2723 HeartBout Pay $0.000823 0 10000000000 HP $736.55 0.64%
2724 Apple Network $0.000016 0 1000000000 ANK $730.10 -9.40%
2725 BitcoinSoV $0.060546 0 20891191.854365 BSOV $706.33 -1.53%
2726 CashBackPro $0.934040 0 102000000 CBP $698.12 29.16%
2727 QUSD $0.011776 0 3500000000 QUSD $645.22 -0.22%
2728 USDA $0.031535 0 1000000000 USDA $623.90 1.21%
2729 The Hustle App $0.000344 0 1000000000 HUSL $598.40 5.33%
2730 Becaz $0.640710 0 821000000 BCZ $588.00 0.22%
2731 Amun Short Bitcoin Token $5,812.84 0 6.7456138447845 BTCSHORT $581.99 0.88%
2732 MyTVchain $0.005876 0 3900000000 MYTV $579.66 -5.06%
2733 Historia $0.002233 0 2853894 HTA $567.17 -4.39%
2734 BitcoinV $0.009137 0 168000000 BTCV $558.58 22.07%
2735 MORELO $0.001234 0 75000000 MRL $529.69 10.12%
2736 BuckHathCoin $0.045830 0 500000000 BHIG $475.92 8.79%
2737 Infinity Esaham $0.720535 0 1000000 INFS $439.64 107.88%
2738 Lendroid Support Token $0.000903 0 1210071487.342 LST $427.93 55.89%
2739 weBloc $0.000084 0 10000000000 WOK $427.02 -49.91%
2740 Kryptofranc $0.000019 0 664394298 KYF $412.34 -0.45%
2741 ODE $31.66 0 50000000 ODE $405.53 1.29%
2742 Temtum $0.183436 0 261044322 TEM $392.19 26.91%
2743 SKINCHAIN $0.000021 0 3000000000 SKC $379.88 -18.33%
2744 Odyssey $0.008729 0 180000000 ODY $377.07 0.14%
2745 SEER $0.000380 0 4100000000 SEER $366.20 45.18%
2746 Amun Bitcoin 3x Daily Short $3,452.43 0 3.196234 BTC3S $364.85 -3.52%
2747 ZCore Token $0.090270 0 1000000 ZCRT $352.67 -37.94%
2748 Tutor's Diary $0.003173 0 600000000 TUDA $348.25 4.47%
2749 SkyMap $0.007448 0 350000000 SKYM $347.29 48.39%
2750 Aeryus $0.007827 0 50000000.0001 AER $332.47 -21.14%
2751 First Bitcoin $0.009636 0 20707629255.209 BIT $331.26 1.40%
2752 Game Stars $0.000004 0 264551124.97913 GST $316.64 0.36%
2753 The global index chain $0.000518 0 1000000000 TGIC $315.75 -0.72%
2754 BLOCKIDCOIN $0.091307 0 60000000 BID $291.03 -13.86%
2755 SaveToken $0.007123 0 1000000000 SAVE $277.33 0%
2756 TerraNova $0.007991 0 1058739.0750828 TER $272.89 7.26%
2757 Endorsit $0.000005 0 100000000000 EDS $269.50 15.42%
2758 City Coin $0.047005 0 13736000000 CITY $265.15 34.09%
2759 EncryptoTel [ETH] $0.003878 0 77663987 ETT $260.28 -5.11%
2760 VOMER $0.310743 0 50000000 VMR $259.66 -21.41%
2761 Litecash $0.000352 0 0 CASH $259.26 0.63%
2762 Consentium $0.012541 0 240000000 CSM $248.83 0.14%
2763 SovranoCoin $0.640174 0 1186208.3244302 SVR $245.56 -13.30%
2764 3X Long Tether Gold Token $11,140.00 0 0 XAUTBULL $240.65 4.16%
2765 PocketNode $0.000020 0 2000000000 NODE $224.96 -5.35%
2766 Sierracoin $0.010694 0 5455217 SIERRA $214.51 -2.64%
2767 KingMoney $111.06 0 570015769.5 KIM $212.12 -2.85%
2768 Sexcoin $0.001763 0 128405894.933 SXC $208.66 0.46%
2769 Junsonmingchncoin $5.88e-7 0 23373872461 JMC $181.80 -0.47%
2770 Colletrix $0.000002 0 1838477280 CIPX $172.57 -26.65%
2771 SoPay $0.000065 0 4500000000 SOP $161.37 4.15%
2772 TYCOON69 $0.177183 0 591358476 T69 $157.66 -23.07%
2773 RigoBlock $4.83 0 7008053 GRG $154.27 -8.17%
2774 0cash $0.003525 0 0 ZCH $153.38 -2.70%
2775 3X Long OKB Token $1,790.50 0 9.46857116 OKBBULL $148.68 -3.33%
2776 Blockmason Link $0.000123 0 5000000000 BLINK $145.47 13.94%
2777 QANplatform $0.216340 0 333333000 QARK $144.84 2.59%
2778 InnovaMinex $0.259467 0 300000000 MINX $135.45 0.05%
2779 SuperEdge $0.000025 0 2000000000 ECT $135.13 -0.32%
2780 Work Force Coin $0.014219 0 210000000 WFC $134.69 -1.73%
2781 Golden Ratio Token $4.43 0 16180 GRT $126.51 24.97%
2782 Infinity Economics $0.001607 0 9000000000 XIN $124.79 22.53%
2783 Boogle $0.000160 0 0 BOO $119.65 24.40%
2784 ASYAGRO $0.016493 0 7499999000 ASY $118.44 -22.83%
2785 Schilling-Coin $0.001328 0 200000000 SCH $115.64 -6.60%
2786 Electronero $0.000006 0 33369436423 ETNX $113.41 30.07%
2787 3X Long Dragon Index Token $1,539.00 0 117.4340361 DRGNBULL $100.24 9.35%
2788 Coinsto $0.000016 0 888888888888 CSO $94.07 33.81%
2789 Muzika $0.002350 0 1000000000 MZK $93.50 -1.55%
2790 Voltz $0.010032 0 888888888888 VOLTZ $84.13 0.14%
2791 Bubble $0.008696 0 768753 BUB $82.44 -19.92%
2792 Tronipay $0.000914 0 46311853 TRP $77.68 -19.25%
2793 Sparkster $0.003726 0 435000000 SPRK $75.91 0.25%
2794 Compound USDT $0.020219 0 4558972537 CUSDT $71.06 0.14%
2795 Uranus $0.000570 0 3500000000 URAC $67.35 23.29%
2796 Litecoin SV $0.054643 0 25000000 LSV $66.59 -52.39%
2797 THENODE $0.008656 0 44499876.448 THE $62.35 0.18%
2798 Jingtum Tech $0.000227 0 599999999999.46 SWTC $60.14 -2.45%
2799 Binance GBP Stable Coin $1.30 0 700001 BGBP $58.41 0.02%
2800 Demeter Chain $0.021353 0 1000000000 DMTC $57.49 9.99%
2801 Five Star Coin $0.013866 0 5822387 FSC $57.04 0.28%
2802 Medalte $0.001523 0 25000000 MDTL $56.73 -58.88%
2803 Hanacoin $0.000704 0 49165831.639825 HANA $56.35 20.73%
2804 Bitcurate $0.010174 0 9000000 BTCR $54.31 -10.72%
2805 Torex $0.007792 0 100000000 TOR $53.96 23.95%
2806 Tradeplus $0.235024 0 783178.1 TDPS $51.00 -17.78%
2807 mStable USD $1.01 0 27512654.8611 MUSD $50.51 -2.04%
2808 Global Rental Token $0.000018 0 9000000000 GRT $47.29 -83.48%
2809 BOSCore $0.004917 0 100820225 BOS $34.32 -15.40%
2810 Quish Coin $0.004936 0 36000000 QTV $31.59 -8.77%
2811 Centaure $0.000118 0 34000000 CEN $30.09 -0.05%
2812 OceanChain $0.000018 0 0 OC $28.73 0.18%
2813 Altbet $0.030330 0 21000000 ABET $24.53 -11.89%
2814 ALP Coin $0.255541 0 100000000 ALP $24.31 -0.01%
2815 Secure Cash $0.233496 0 300000 SCSX $20.01 2.15%
2816 GermanCoin $0.000118 0 100000000000 GCX $18.47 0.64%
2817 WowSecret $0.000118 0 100000000 WOW $17.63 -49.68%
2818 FLEX $0.250746 0 100000000 FLEX $17.05 4.25%
2819 Moozicore $0.000094 0 999999999 MZG $14.74 3.77%
2820 Wallabee $0.025273 0 88000000 WLB $13.82 0.18%
2821 1Million Token $0.706670 0 1000000 1MT $12.22 767.85%
2822 Dragon Token $1.50 0 21406200 DT $12.00 0%
2823 EXOR $0.003173 0 0 EXOR $11.52 23.51%
2824 Xtock $0.000101 0 7840860587.1485 XTX $11.49 -7.53%
2825 Bluekey $0.000004 0 10000000000 BKY $10.58 0.36%
2826 Aerotoken $0.046472 0 500000 AET $9.90 9.23%
2827 Bitcoin God $0.105566 0 21000000 GOD $9.55 0.26%
2828 Experience Token $0.000006 0 10000000000 EXT $9.34 1.75%
2829 Harcomia $0.138782 0 5000000 HCA $8.99 3.93%
2830 Enzo $0.040657 0 21000000000 NZO $8.96 0.35%
2831 Stellar Gold $0.000404 0 785985656 XLMG $7.11 -1.53%
2832 Boltt Coin $0.038880 0 170000000 BOLTT $6.54 61.34%
2833 Chainpay $1.53 0 5555555 CPAY $6.54 0.64%
2834 Oath Protocol $0.000001 0 100000000 OATH $6.31 -83.32%
2835 MyDexPay $0.013619 0 21000000000 XMD $4.89 4.32%
2836 Valuto $0.000118 0 62964625 VLU $4.85 -7.10%
2837 Wiki Token $0.460010 0 21000000 WIKI $4.63 -0.26%
2838 cUSD Currency $0.001988 0 2000000000 CUSD $4.48 -2.65%
2839 QPay $0.000008 0 999500000 QPY $4.46 0.36%
2840 B ONE PAYMENT $0.000644 0 21000000 B1P $4.36 -10.91%
2841 Bitcoin & Company Network $0.000106 0 500000000 BITN $3.57 0.79%
2842 ROS Coin $0.008374 0 1000000000 ROS $3.35 0.18%
2843 ORS Group $0.015000 0 557670519.646 ORS $2.93 -6.64%
2844 ClubCoin $0.034784 0 103748265.90856 CLUB $2.76 19.16%
2845 Tratok $0.003637 0 100000000000 TRAT $2.71 -5.43%
2846 OOOBTC TOKEN $0.002709 0 3000000000 OBX $2.71 226.08%
2847 7Eleven $7.51e-8 0 1000000000000 7E $2.59 52.66%
2848 CK USD $0.079341 0 0 CKUSD $2.28 -92.07%
2849 MobilinkToken $0.003173 0 9000000000 MOLK $1.87 12.46%
2850 One DEX $3.53e-7 0 10000000000000 ODEX $1.68 0.64%
2851 Bitcoffeen $0.390963 0 1000000000 BFF $1.40 -0.79%
2852 SpectreSecurityCoin $0.000094 0 188611870.0493 XSPC $1.34 18.57%
2853 RoboCalls $0.000026 0 900000000 RC20 $0.871875 -45.22%
2854 WINCOIN $0.000118 0 451276342.874 WC $0.824109 0.28%
2855 Qube $0.000027 0 1000000000 QUBE $0.697675 -87.34%
2856 Instantily $0.000620 0 125000000 TILY $0.624225 -56.34%
2857 Kemacoin $0.000400 0 0 KEMA $0.594670 -1.30%
2858 PlusOneCoin $0.028203 0 8821806.6150504 PLUS1 $0.458855 -0.03%
2859 QURA GLOBAL $3.93e-8 0 10000000000 QURA $0.392594 10.12%
2860 PROUD Money $0.001293 0 5711511681.7077 PROUD $0.319280 0.64%
2861 Usechain Token $0.000342 0 20000000000 USE $0.242868 -7.43%
2862 Global X Change Token $0.140309 0 350000000 GXT $0.161436 0.30%
2863 AfroDex $7.85e-8 0 700000000000000 AfroX $0.121301 56.75%
2864 StockChain $0.000097 0 10000000000 SCC $0.048297 0.40%
2865 Korbot $0.025500 0 200000000 KBOT $0.040800 0.64%
2866 HondaisCoin $0.000001 0 50919855848.823 HNDC $0.004812 1.09%
2867 RabbitCoin $0.000002 0 130615575431.57 RBBT 0 0.00%
2868 Quotient $0.000111 0 0 XQN 0 0.00%
2869 Axiom $0.001051 0 0 AXIOM 0 0.00%
2870 AvatarCoin $0.059225 0 0 AV 0 0.69%
2871 Francs $0.001852 0 6570807.6567762 FRN 0 0.00%
2872 Aces $0.000124 0 0 ACES 0 0.00%
2873 BlazerCoin $0.000236 0 0 BLAZR 0 0%
2874 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2875 Wink $0.000334 0 0 WINK 0 0.00%
2876 Moving Cloud Coin $0.002550 0 1000000000 MCC 0 0.00%
2877 MSD $0.004868 0 6088400259.3652 MSD 0 0.00%
2878 Ethereum Lite $0.004412 0 1000000 ELITE 0 0.00%
2879 BTCMoon $0.000706 0 21000000 BTCM 0 0.00%
2880 Read $0.000990 0 2100000000 READ 0 0.00%
2881 Animation Vision Cash $0.000276 0 10000000000 AVH 0 0%
2882 SalPay $0.000508 0 100000000 SAL 0 0.00%
2883 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2884 IOV BlockChain $0.000116 0 10000000000 IOV 0 0.00%
2885 XTRD $0.000612 0 952457688 XTRD 0 0%
2886 CEDEX Coin $0.000541 0 80525599 CEDEX 0 -1.25%
2887 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2888 Twinkle $0.000580 0 2000000000 TKT 0 0.00%
2889 Hybrid Block $0.000184 0 1000000000 HYB 0 0.00%
2890 KingXChain $0.000004 0 8850000000 KXC 0 0.00%
2891 YUKI $0.000004 0 20000000000 YUKI 0 0.00%
2892 GazeCoin $0.045826 0 29508557 GZE 0 0.00%
2893 SaveNode $0.000118 0 29100631.535208 SNO 0 0.64%
2894 CMITCOIN $0.000002 0 50000000000 CMIT 0 -0.34%
2895 CapdaxToken $0.006427 0 2500000000 XCD 0 0.18%
2896 MediBit $0.000003 0 50000000000 MEDIBIT 0 0.00%
2897 Bgogo Token $0.000484 0 10000000000 BGG 0 0.66%
2898 ROMToken $0.000008 0 350000000000 ROM 0 0.00%
2899 TOKOK $0.004778 0 998617461.09785 TOK 0 2.78%
2900 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2901 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2902 BIZKEY $0.000092 0 10000000000 BZKY 0 0.00%
2903 Atlas Token $0.000766 0 875000000 ATLS 0 0.00%
2904 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2905 LevelApp Token $0.000004 0 10000000000 LVL 0 0.00%
2906 Smartup $0.000021 0 5000000000 SMARTUP 0 0.00%
2907 Maya Preferred 223 $109.99 0 250000000 MAPR 0 0.00%
2908 Volume Network $0.000799 0 10000000000 VOL 0 0.00%
2909 Bitcloud Pro $0.000101 0 10000000000 BPRO 0 0%
2910 Kahsh $0.017765 0 50057934.164913 KSH 0 2.80%
2911 xCrypt Token $0.000103 0 200000000 XCT 0 0.00%
2912 LINK $19.86 0 2360000 LN 0 -0.40%
2913 Versess Coin $18.00 0 176460.09 VERS 0 0.00%
2914 MDtoken $0.001180 0 2100000000 MDTK 0 0.00%
2915 VERA $0.000117 0 250000000 VERA 0 0.00%
2916 NOVA $0.000017 0 1949964203.711 NOVA 0 0%
2917 NairaX $0.003424 0 6887520712 NIRX 0 0.00%
2918 HGH Token $0.000012 0 1000000000 HGH 0 0.08%
2919 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2920 Litbinex Coin $0.000389 0 8225636997 LTB 0 0.32%
2921 Global Game Coin $2.22 0 12726274 GGC 0 -4.15%
2922 1AI Token $0.000091 0 20000000000 1AI 0 0.00%
2923 MEETtoken $0.030328 0 2999998839 MTT 0 0.00%
2924 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2925 Compound Dai $0.020895 0 2025596474 CDAI 0 -0.53%
2926 Compound SAI $0.027577 0 17342084.473407 CSAI 0 0.00%
2927 Compound USD Coin $0.021139 0 9803299805.0364 CUSDC 0 0.05%
2928 Asac Coin $0.000233 0 2019041314 ASAC 0 0%
2929 SuperSkynet $0.000008 0 45000000000 SSN 0 0.00%
2930 AdsByWiFi $37.66 0 175162000 WADS 0 0%
2931 ALA $3.87e-8 0 100000000000 ALA 0 -0.95%
2932 PYRO Network (TRON) $0.000058 0 980394280.2719 PYRO 0 5.72%
2933 Pyrrhos Gold $0.000780 0 15000000 PGOLD 0 -0.34%
2934 Hinto $0.104439 0 0 HNT 0 0.00%
2935 pTokens BTC $11,360.02 0 21000000 PBTC 0 0.00%
2936 Metaprediction $0.000004 0 1850000000 METP 0 0.00%
2937 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2938 Cannadrix $0.001282 0 1000000000 CND 0 -0.22%
2939 Compound Ether $7.86 0 0 CETH 0 0.36%
2940 PieDAO BTC++ $12,507.10 0 89.87534 BTC++ 0 2.48%
2941 Amun Bitcoin 3x Daily Long $20,057.49 0 3.0229719 BTC3L 0 21.50%
2942 Amun Ether 3x Daily Short $1,369.63 0 2.31209 ETH3S 0 -6.48%
2943 Amun Ether 3x Daily Long $40,214.55 0 2.1557 ETH3L 0 0.16%
2944 Compound Basic Attention Token $0.005459 0 59518020631 CBAT 0 -0.24%
2945 Compound 0x $0.009738 0 3873626139 CZRX 0 11.62%
2946 Compound Wrapped BTC $238.54 0 159290 CWBTC 0 0.43%
2947 Compound Augur $0.422470 0 86195547 CREP 0 0.62%
2948 sETH $392.84 0 29935.4 SETH 0 -3.46%
2949 bZx Vesting Token $0.139490 0 889389933 VBZRX 0 3.13%
2950 Student Coin $0.002488 0 2100000000 STC 0 -1.69%
2951 TrustDAO $0.129817 0 0 TRUST 0 0.00%
2952 TOPBTC Token $0.008018 0 0 TOPB 0 0.94%
2953 yffi finance $0.696175 0 0 YFFI 0 0.47%
2954 3X Short Tether Gold Token $2,531.00 0 0 XAUTBEAR 0 0%
2955 HL Chain $0.004359 0 0 HL 0 -8.72%
2956 Evan $0.211938 0 1000000 EVAN 0 -1.87%
2957 Distributed Energy Coin $0.048259 0 0 DEC 0 0%
2958 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2959 FuturoCoin $0.175183 0 100000000 FTO 0 0.00%
2960 NAM COIN $0.000004 0 120000000000 NAM 0 0%
2961 RRCoin $0.000007 0 1800000000 RRC 0 0.00%
2962 BiNGO.Fun $0.000025 0 10000000000 777 0 0.00%
2963 Alphacon $0.000276 0 25000000000 ALP 0 0.00%
2964 Gosama $0.347040 0 200000000 GOS 0 0.00%
2965 IOU $0.002000 0 800000000 IOUX 0 0.00%
2966 Zerobank $0.005644 0 1600000000 ZB 0 0%
2967 Blacknet $0.001235 0 1006014565 BLN 0 0%
2968 Bitscoin $3.75 0 2000000000 BTCX 0 0.00%
2969 Rally $0.000460 0 5000000000 RALLY 0 0%
2970 Treelion $0.055179 0 1000000000 TRN 0 0.00%
2971 ESAX Token 0 0 10000000000 ESAX 0 0%
2972 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2973 Ethlyte Crypto $0.020546 0 9999995 EtLyteT 0 0.00%
2974 Lukiu $0.000042 0 10000000000 LKU 0 0.00%
2975 Know Your Developer $0.003004 0 11679078.403942 KYDC 0 0.00%
2976 LOLTOKEN $0.000518 0 1000000000 LOL 0 0.00%
2977 TeeCoin $0.001328 0 100000000000 TEC 0 0.00%
2978 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2979 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2980 London Football Exchange $0.001299 0 4000000000 LFEC 0 0.00%
2981 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2982 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2983 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2984 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2985 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2988 Egas $0.000088 0 269973749 EGAS 0 0.00%
2989 Simple Software Solutions $0.028202 0 14000000 SSS 0 0%
2990 AZBI CORE $0.000001 0 19773804561 AZBI 0 0.00%
2991 DOCH COIN $0.001812 0 300000000 DCH 0 0.00%
2992 Bitpayer Token $0.086033 0 8000000000 BPT 0 0.00%
2993 GIVLY Coin 0 0 1000000000 GIV 0 0%
2994 Hybrix 0 0 0 HY 0 0%
2995 Loanburst 0 0 942739.86269106 Lburst 0 0%