密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $18,471.10 $342,789,286,243 18558137 BTC $34,040,443,440 3.65%
2 Ethereum $585.42 $66,524,353,945 113634577.6865 ETH $15,913,634,186 7.97%
3 XRP $0.630937 $28,611,853,307 99990853796 XRP $15,933,719,847 2.42%
4 Tether $1.00 $19,148,331,612 19433536999.263 USDT $59,425,840,840 -0.02%
5 Chainlink $13.93 $5,496,912,952 1000000000 LINK $1,471,518,058 6.60%
6 Bitcoin Cash $289.28 $5,376,655,585 18586475 BCH $2,331,432,386 4.19%
7 Litecoin $79.66 $5,255,914,331 65979914.097589 LTC $5,331,305,292 6.83%
8 Cardano $0.167989 $5,226,555,081 45000000000 ADA $1,839,672,343 3.75%
9 Polkadot $5.23 $4,612,324,129 1016549781.9003 DOT $478,124,190 5.60%
10 Binance Coin $30.19 $4,359,000,254 176406560.9 BNB $354,761,917 2.68%
11 Stellar $0.198798 $4,306,454,133 50001803623.872 XLM $975,147,502 2.69%
12 Bitcoin SV $175.69 $3,265,055,925 18584326.644423 BSV $569,272,787 5.38%
13 USD Coin $0.999807 $2,963,016,005 2973441758.7091 USDC $517,085,871 -0.03%
14 EOS $3.09 $2,895,440,457 1024894767.4582 EOS $3,538,525,851 4.03%
15 Wrapped Bitcoin $18,538.50 $2,277,109,046 122831.33068239 WBTC $35,925,535 3.98%
16 TRON $0.031080 $2,227,203,035 100850743811.66 TRX $915,144,928 3.04%
17 Monero $124.04 $2,204,372,084 17772160.473292 XMR $1,167,247,471 0.23%
18 Tezos $2.42 $1,816,363,688 751764033.61741 XTZ $218,415,467 2.87%
19 NEM $0.179211 $1,612,897,177 8999999999 XEM $41,140,795 1.95%
20 Crypto.com Coin $0.066961 $1,468,427,061 100000000000 CRO $40,638,484 2.55%
21 UNUS SED LEO $1.35 $1,348,545,867 999498892.9 LEO $16,129,220 0.52%
22 Filecoin $30.52 $1,330,797,596 43604843 FIL $112,106,987 1.70%
23 Neo $17.96 $1,267,179,546 100000000 NEO $541,145,055 2.93%
24 Cosmos $5.55 $1,145,874,109 264296054.37525 ATOM $201,606,257 1.96%
25 Dash $108.37 $1,066,679,900 9842876.4469023 DASH $1,065,777,368 -4.11%
26 Dai $1.00 $1,038,512,378 1034221593.425 DAI $100,004,882 0.04%
27 VeChain $0.015401 $990,529,545 86712634466 VET $153,059,320 0.18%
28 IOTA $0.345385 $960,008,244 2779530283 MIOTA $17,982,855 0.23%
29 Uniswap $3.65 $891,886,459 1000000000 UNI $565,478,743 6.76%
30 Aave $75.22 $895,170,822 16000000 AAVE $206,667,201 18.16%
31 Revain $0.011677 $846,481,593 72489550407.002 REV $1,043,131 0.18%
32 Huobi Token $4.11 $842,339,787 500000000 HT $98,414,892 0.89%
33 Zcash $76.10 $805,368,898 10583362.5 ZEC $580,472,087 2.88%
34 yearn.finance $25,698.44 $770,124,586 30000 YFI $407,672,862 9.52%
35 Ethereum Classic $6.57 $764,714,046 116313299 ETC $706,563,269 3.82%
36 Waves $7.06 $731,761,260 103667998 WAVES $106,774,733 8.13%
37 Binance USD $1.00 $682,066,562 682066561.81 BUSD $587,034,316 0%
38 THETA $0.625527 $625,526,647 1000000000 THETA $9,900,293 1.02%
39 Celsius $2.48 $591,780,375 695658160.967 CEL $4,007,160 5.52%
40 Maker $539.41 $540,089,620 1001268.4788677 MKR $29,196,296 3.03%
41 OMG Network $3.83 $536,562,562 140245398.24513 OMG $185,656,959 3.72%
42 Synthetix $4.84 $524,059,502 210202519.26424 SNX $48,980,734 14.88%
43 Ontology $0.577191 $471,255,702 1000000000 ONT $155,113,025 2.28%
44 Compound $111.48 $466,375,553 10000000 COMP $97,159,404 4.05%
45 UMA $8.24 $457,275,930 101123165.70666 UMA $9,357,171 3.41%
46 Kusama $53.65 $454,412,549 9651217.4512621 KSM $72,129,152 13.07%
47 Dogecoin $0.003577 $455,416,098 127306579236.24 DOGE $51,732,058 5.40%
48 FTX Token $4.51 $425,654,384 345219293.59098 FTT $10,644,704 8.73%
49 Algorand $0.322566 $369,544,116 10000000000 ALGO $67,910,645 4.50%
50 Basic Attention Token $0.235302 $348,795,990 1500000000 BAT $136,048,257 3.10%
51 DigiByte $0.023985 $330,879,147 13795327331.861 DGB $10,204,661 5.00%
52 OKB $5.46 $327,788,314 300000000 OKB $88,319,571 2.78%
53 BitTorrent $0.000321 $317,525,937 990000000000 BTT $80,067,557 0.54%
54 Zilliqa $0.029723 $317,890,954 13986701360.148 ZIL $63,875,956 4.53%
55 0x $0.421494 $313,565,043 1000000000 ZRX $38,075,724 1.86%
56 TrueUSD $0.999757 $306,891,729 306966231.41 TUSD $84,174,433 -0.02%
57 Decred $23.90 $294,204,430 12308912.658483 DCR $8,812,224 10.34%
58 Ren $0.331326 $293,068,520 999999632.80375 REN $25,496,043 4.75%
59 Qtum $2.87 $279,972,164 102952104 QTUM $413,233,005 7.82%
60 HUSD $0.997035 $255,277,486 256036611.82733 HUSD $48,152,012 -0.26%
61 HedgeTrade $0.724707 $245,843,579 1000000000 HEDG $383,427 5.32%
62 Paxos Standard $0.999523 $244,835,146 249952064.83 PAX $199,739,890 0.20%
63 ICON $0.419409 $241,041,382 800460000 ICX $16,470,410 2.36%
64 Ampleforth $1.42 $239,013,894 310059766.4948 AMPL $10,781,861 14.50%
65 SushiSwap $1.52 $239,215,162 157054678.54456 SUSHI $81,984,577 10.19%
66 Celo $1.85 $230,108,034 1000000000 CELO $1,561,273 2.40%
67 Loopring $0.192660 $220,330,976 1374513861.4693 LRC $20,366,937 0.62%
68 Hedera Hashgraph $0.033971 $211,632,998 50000000000 HBAR $7,701,756 1.76%
69 Kyber Network $1.05 $210,202,415 210357587.09724 KNC $31,855,173 3.07%
70 NEAR Protocol $1.07 $210,102,348 1000000000 NEAR $21,834,225 3.53%
71 Ocean Protocol $0.460725 $190,752,483 613099141 OCEAN $17,226,378 3.76%
72 Reserve Rights $0.020367 $190,431,576 100000000000 RSR $55,911,717 2.25%
73 Energy Web Token $6.08 $182,644,099 48638535.4433 EWT $1,151,191 1.03%
74 ABBC Coin $0.217794 $176,085,065 1470594209.2204 ABBC $48,460,596 -1.30%
75 Nexo $0.305735 $171,211,555 1000000000 NEXO $16,903,125 7.07%
76 Augur $15.19 $167,037,838 11000000 REP $7,475,391 -1.19%
77 Blockstack $0.243789 $166,739,774 917873535.68217 STX $611,485 4.87%
78 Lisk $1.30 $165,014,922 142545113 LSK $3,911,104 2.35%
79 Bitcoin Gold $9.28 $162,454,775 17513923.589 BTG $6,654,093 3.14%
80 Terra $0.409107 $157,125,514 995720259.86802 LUNA $13,830,074 6.98%
81 Numeraire $35.51 $157,679,867 10974705.259799 NMR $18,771,546 -8.16%
82 Nano $1.18 $157,761,799 133248297.197 NANO $11,399,100 1.60%
83 Quant $12.31 $148,631,413 14612493.080826 QNT $4,009,404 -1.14%
84 Status $0.042227 $146,546,976 6804870174 SNT $11,232,015 0.44%
85 Siacoin $0.003242 $146,225,200 45105832992 SC $2,931,944 0.79%
86 Horizen $13.93 $146,046,953 10484037.5 ZEN $16,664,511 -5.53%
87 Aragon $3.37 $133,416,914 39609523.809524 ANT $11,809,302 4.32%
88 THORChain $0.837446 $132,678,345 500000000 RUNE $9,479,814 4.64%
89 ZB Token $0.283229 $131,217,009 2100000000 ZB $9,600,988 1.25%
90 Band Protocol $6.14 $125,839,087 100000000 BAND $55,057,817 2.91%
91 Decentraland $0.084196 $124,930,934 2194988138.1201 MANA $15,264,781 0.88%
92 Elrond $9.08 $124,475,690 20202272 EGLD $7,585,608 2.36%
93 Enjin Coin $0.144529 $118,965,997 1000000000 ENJ $8,306,965 0.21%
94 Verge $0.007037 $115,382,554 16396218143.363 XVG $4,310,056 -2.06%
95 Orchid $0.308359 $113,348,005 1000000000 OXT $14,508,502 4.08%
96 NXM $23.14 $113,707,306 6760366.3858769 NXM $12,436,748 7.82%
97 Ravencoin $0.014434 $109,477,275 7584675000 RVN $8,242,886 1.47%
98 Golem $0.120063 $107,930,520 904497615.75387 GNT $6,125,547 5.85%
99 Bitcoin Diamond $0.553651 $103,251,973 189492897.953 BCD $2,666,013 2.47%
100 Balancer $14.56 $101,104,058 35725000 BAL $37,893,375 7.99%
101 CyberVein $0.095502 $101,270,755 2147483648 CVT $5,604,207 -0.40%
102 Holo $0.000601 $100,353,305 177619433541.14 HOT $6,171,350 1.31%
103 SwissBorg $0.105864 $98,204,898 1000000000 CHSB $650,810 3.21%
104 Bytom $0.068189 $94,821,337 1637851912.5 BTM $8,252,831 3.16%
105 IOST $0.006123 $93,654,731 22224693880.845 IOST $31,458,639 3.49%
106 Curve DAO Token $0.696413 $94,350,500 1378532706.1293 CRV $46,473,283 12.51%
107 MonaCoin $1.41 $92,920,451 65729674.871168 MONA $2,544,390 2.18%
108 Matic Network $0.019274 $91,700,955 10000000000 MATIC $9,152,463 3.42%
109 Avalanche $3.73 $91,456,443 360000000 AVAX $4,008,757 4.34%
110 DxChain Token $0.001819 $90,967,133 100000000000 DX $247,797 -0.86%
111 Solana $1.96 $90,197,239 488598006.88175 SOL $6,673,836 3.99%
112 Bancor $1.00 $88,052,087 88008203.006541 BNT $41,249,541 0.65%
113 Nervos Network $0.004047 $87,344,274 29949284163.865 CKB $5,953,402 -0.14%
114 Helium $1.41 $81,417,460 223000000 HNT $56,296.64 1.04%
115 iExec RLC $0.987460 $79,066,714 86999784.986845 RLC $1,674,427 -0.15%
116 The Midas Touch Gold $0.010616 $78,844,127 9161139666.073 TMTG $4,363,221 -3.34%
117 Kava.io $1.66 $77,980,198 112432932 KAVA $15,177,821 2.10%
118 Arweave $2.32 $77,634,392 63190435 AR $3,017,103 1.89%
119 Divi $0.037720 $76,277,266 2022182865.4099 DIVI $292,901 -0.18%
120 Ardor $0.076280 $76,203,351 998999495 ARDR $21,424,464 14.06%
121 MaidSafeCoin $0.166914 $75,537,298 452552412 MAID $359,865 5.88%
122 DFI.Money $1,925.12 $74,302,028 39375 YFII $123,994,705 11.60%
123 Swipe $0.942583 $74,055,844 289266978 SXP $39,258,110 -1.12%
124 IoTeX $0.007658 $73,856,611 9644304442.32 IOTX $5,885,897 1.76%
125 PAX Gold $1,778.57 $72,885,802 40979.929 PAXG $1,139,231 -0.69%
126 Komodo $0.580717 $71,402,591 122955917.55056 KMD $3,756,140 1.13%
127 RSK Infrastructure Framework $0.106422 $70,973,099 1000000000 RIF $512,812 6.85%
128 BitShares $0.023730 $71,066,025 2994770000 BTS $7,699,554 0.81%
129 Gnosis $63.67 $70,326,762 10000000 GNO $427,051 8.98%
130 Unibright $0.470765 $70,049,782 150000000 UBT $2,330,264 10.48%
131 Storj $0.345143 $68,974,591 424999998.00001 STORJ $12,921,644 0.68%
132 Steem $0.170905 $66,649,029 406950520.227 STEEM $1,703,183 -1.11%
133 Stratis $0.664509 $66,486,938 100054205.17005 STRAX $3,823,358 -1.69%
134 Penta $0.002975 $62,515,630 50000000000 PNT $497,169 -3.31%
135 KuCoin Shares $0.805681 $64,550,075 170118638 KCS $176,725 0.84%
136 Wanchain $0.364046 $61,493,030 192015571.5448 WAN $2,163,022 -5.32%
137 Kleros $0.106627 $60,937,133 764626704 PNK $9,187,935 2.33%
138 Syscoin $0.097189 $58,400,761 600897846.07678 SYS $2,451,298 5.52%
139 Chiliz $0.011798 $58,055,456 8888888888 CHZ $6,335,306 1.03%
140 aelf $0.105301 $57,334,122 879999999.98647 ELF $9,319,867 0.56%
141 Velas $0.026832 $56,517,106 2106296362 VLX $1,100,351 -3.58%
142 Utrust $0.124098 $55,843,929 500000000 UTK $2,791,727 0.94%
143 Ankr $0.009499 $55,376,288 10000000000 ANKR $7,909,657 -0.12%
144 Electroneum $0.005435 $55,504,289 10213237343.04 ETN $1,530,012 -1.16%
145 Civic $0.081340 $54,497,966 1000000000 CVC $8,351,427 1.07%
146 WAX $0.037004 $52,389,983 3733983006.7997 WAXP $965,188 0.09%
147 Serum $1.05 $52,428,973 161000001 SRM $19,952,215 3.56%
148 Fantom $0.020631 $52,301,637 2535047915 FTM $6,586,615 5.34%
149 TomoChain $0.676600 $51,538,083 100000000 TOMO $5,234,233 3.32%
150 IRISnet $0.058333 $51,267,287 2000541436.5689 IRIS $3,444,750 -0.67%
151 Energi $1.43 $50,872,609 35472158.278646 NRG $2,358,335 4.42%
152 Zcoin $4.47 $50,412,746 21400000 XZC $7,099,507 -4.37%
153 OriginTrail $0.150372 $50,621,016 500000000 TRAC $262,010 -2.08%
154 Hive $0.121937 $50,526,372 414363349.363 HIVE $2,878,923 0.63%
155 JUST $0.022299 $50,403,522 9900000000 JST $49,406,267 2.85%
156 Ark $0.397781 $49,912,181 153697510 ARK $2,429,038 -0.11%
157 QuarkChain $0.005746 $52,343,683 10609105982.04 QKC $4,241,497 10.66%
158 Theta Fuel $0.009638 $47,831,377 5000000000 TFUEL $1,986,147 0.50%
159 DIA $1.66 $46,986,386 200000000 DIA $14,715,762 -0.50%
160 SingularityNET $0.054046 $46,087,001 1000000000 AGI $344,228 0.83%
161 ShareToken $0.023228 $45,835,142 6434460139.8 SHR $1,913,282 0.45%
162 SUN $9.95 $45,560,052 19900730 SUN $50,598,900 2.00%
163 Uquid Coin $4.60 $45,951,363 40000000 UQC $7,636,920 -0.56%
164 Pundi X $0.000187 $43,924,924 258526640300.57 NPXS $1,712,778 4.73%
165 Aeternity $0.132316 $43,145,145 371897217.49932 AE $9,882,900 -2.72%
166 HyperCash $0.952281 $42,764,222 44907136.593052 HC $8,286,062 2.85%
167 Power Ledger $0.099925 $42,367,272 999506122.99937 POWR $1,023,452 -2.11%
168 MCO $2.66 $42,017,290 31587682.363206 MCO $28,371,429 -1.87%
169 Keep3rV1 $212.33 $42,466,238 200001 KP3R $3,726,983 2.72%
170 Hyperion $0.130862 $41,452,761 10000000000 HYN $89,641.87 4.21%
171 LTO Network $0.150290 $41,046,971 403392700.52464 LTO $10,839,878 2.62%
172 Tellor $25.64 $40,444,200 1658003.6385238 TRB $27,559,004 5.02%
173 Fetch.ai $0.051534 $38,450,480 1151441225.6043 FET $3,757,671 1.42%
174 Hxro $0.211080 $37,813,199 1000000000 HXRO $214,057 9.38%
175 STASIS EURO $1.17 $37,575,308 31979207 EURS $969,008 1.03%
176 Handshake $0.110317 $37,234,212 337520482.99753 HNS $638,441 9.51%
177 xDai $11.01 $37,169,555 8296107.4746481 STAKE $1,581,609 0.18%
178 Polymath $0.069152 $36,996,364 1000000000 POLY $4,400,307 3.97%
179 Ultra $0.130755 $36,935,754 1000000000 UOS $519,220 2.26%
180 Travala.com $0.866269 $36,271,405 61181769 AVA $1,020,463 -1.08%
181 NOIA Network $0.112405 $36,126,500 1000000000 NOIA $1,064,505 -1.84%
182 Aion $0.074085 $35,402,360 477861253 AION $1,285,612 0.40%
183 Loki $0.680369 $35,565,546 52273875 LOKI $411,716 -8.58%
184 SOLVE $0.093941 $35,289,089 1000000000 SOLVE $378,684 0.76%
185 WaykiChain $0.185622 $35,082,483 210000000 WICC $2,049,808 1.29%
186 TrustSwap $0.502099 $34,860,662 99998867.408234 SWAP $1,181,211 0.24%
187 GateToken $0.466881 $34,788,332 300000000 GT $13,930,119 0.77%
188 bZx Protocol $0.247752 $34,836,440 1030000000 BZRX $13,039,835 8.55%
189 Harmony $0.005536 $34,628,628 12600000000 ONE $4,300,267 3.15%
190 Kin $0.000023 $34,734,394 10000000000000 KIN $251,353 -1.90%
191 Voyager Token $0.153226 $34,061,319 222295208.238 VGX $299,613 -4.84%
192 v.systems $0.015032 $32,278,621 4070900507 VSYS $2,931,331 1.65%
193 Switcheo $0.029681 $31,938,263 1155522524.5431 SWTH $234,904 -2.54%
194 ReddCoin $0.001101 $31,707,461 28808713173.789 RDD $292,114 -1.27%
195 Orbs $0.013656 $30,452,327 10000000000 ORBS $723,112 0.72%
196 Celer Network $0.005793 $30,726,224 10000000000 CELR $4,138,178 -2.03%
197 Super Zero Protocol $0.102229 $30,554,396 638803337 SERO $3,311,550 -2.06%
198 district0x $0.050958 $30,574,592 1000000000 DNT $3,073,283 1.20%
199 AdEx Network $0.281017 $30,192,560 114582690.53755 ADX $786,909 -0.03%
200 Haven Protocol $2.15 $30,134,606 14017281.755 XHV $1,459,387 -1.43%
201 Tixl $54.64 $3,272,131,962 899994670.9 MTXLT $72.08 0.57%
202 Counos X $85.21 $1,511,179,623 18402729.795 CCXX $549,062 1.66%
203 IZE $0.323140 $1,344,545,632 10000000000 IZE $74,266.38 -6.50%
204 HEX $0.004156 $720,716,967 175453179545 HEX $3,996,477 -4.21%
205 CryptalDash $0.718845 $718,844,714 1000000000 CRD 0 -18.94%
206 INO COIN $2.55 $459,135,915 1000000000 INO $380,840 -16.69%
207 Insight Chain $1.27 $444,147,279 10000000000 INB $3,158,331 1.70%
208 Homeros $1.07 $418,348,284 10000000000 HMR $19,989,459 2.68%
209 BitcoinPoS $89.23 $343,230,261 4057900 BPS $638,333 -1.04%
210 Bitcoin Cash ABC $17.64 $327,647,637 18572921 BCHA $1,935,519 2.00%
211 renBTC $18,344.57 $311,675,659 16990.07753155 RENBTC $312,525 3.89%
212 ThoreCoin $3,596.32 $311,751,022 100000 THR $30,042.43 3.65%
213 Creditcoin $0.550541 $301,009,848 667470197.07 CTC $3,656,616 1.86%
214 Zelwin $4.50 $285,410,439 300000000 ZLW $649,416 0.39%
215 Basid Coin $0.768695 $279,809,414 10000000000 BASID $1,836,674 3.12%
216 TNC Coin $0.110173 $254,547,221 1000000000000 TNC $5,612,628 1.38%
217 Cipher Core Token $33.82 $251,133,553 200000000 CIPHC $83,377.82 1.28%
218 botXcoin $0.142927 $233,271,300 5000000000 BOTX $225,589 3.21%
219 MINDOL $1.11 $190,675,780 240000000 MIN $67,952.78 -1.75%
220 Vitae $9.71 $189,088,600 19731055.979569 VITAE $1,155,289 0.95%
221 Largo Coin $10.10 $178,021,974 47706754.838688 LRG $192,312 -3.01%
222 Doctors Coin $0.713965 $164,027,493 10000000000 DRS $9,495.87 -0.41%
223 Poseidon Network $0.069436 $149,486,906 21000000000 QQQ $2,586,726 -23.43%
224 Sologenic $0.729793 $145,959,934 399996869.5584 SOLO $1,802,042 -0.81%
225 DeFiChain $0.338556 $131,536,606 676642760.5 DFI $5,178,619 4.77%
226 Bithao $2.69 $117,956,463 2100000000 BHAO $10,699,976 16.84%
227 Cryptonex $2.06 $114,694,313 107135053.92193 CNX $872,890 3.82%
228 STPAY $25.94 $112,316,164 21000000 STP $6,090.18 4.17%
229 Strong $34.19 $111,985,366 10000000 STRONG $342,185 2.42%
230 Helper Search Token $0.012623 $107,040,471 10000000000 HSN 0 4.16%
231 TerraKRW $0.000895 $106,488,750 118974885457.01 KRT $31,710.76 -0.21%
232 NewYork Exchange $15.00 $106,323,731 375379190.78467 NYE $517,419 6.84%
233 XinFin Network $0.008803 $107,384,811 37626976258 XDC $2,526,687 6.25%
234 Neutrino USD $0.999015 $104,675,162 104778386.77016 USDN $2,643,167 -0.11%
235 Metacoin $0.096973 $99,628,587 2000000000 MTC $62,935.23 30.76%
236 YUSRA $2.82 $99,500,599 40000000 YUSRA $82,059.17 2.02%
237 Bitcoin BEP2 $18,476.27 $92,376,329 9001 BTCB $14,481.48 3.72%
238 Huobi BTC $18,439.32 $88,696,197 4810.1666 HBTC 0 3.46%
239 Idea Chain Coin $1.72 $88,346,457 55000000 ICH $277,166 4.12%
240 GreenPower $0.026840 $86,739,078 3294166500.6099 GRN $21,647.58 -13.32%
241 Mixin $156.45 $82,246,590 1000000 XIN $1,046,381 1.38%
242 Beldex $0.082097 $80,473,151 1400222610.4674 BDX $311,691 -5.59%
243 Tratin $0.000674 $75,475,684 144287391827.44 TRAT 0 5.56%
244 Keep Network $0.343065 $74,417,209 1000000000 KEEP $496,433 7.70%
245 Qcash $0.153311 $70,522,920 10000000000 QC $454,754,687 -0.07%
246 Baer Chain $0.399425 $69,500,022 580000000 BRC $48.84 3.96%
247 Joule $0.066498 $67,195,754 200000000000 JUL 0 -3.08%
248 Bitbook Gambling $0.187671 $67,127,500 730756054.4 BXK $2,543.37 3.96%
249 Mobilian Coin $0.570944 $65,957,336 10000000000 MBN $1,970,841 -0.06%
250 NEST Protocol $0.036267 $63,422,496 9982920000 NEST $14,395,893 -1.53%
251 Amp $0.006252 $61,971,145 92023118417.837 AMP $267,661 2.59%
252 Attila $0.134621 $60,630,904 3000000000 ATT $387,301 -1.76%
253 The Transfer Token $1.32 $58,901,601 2000000000 TTT $2,013,859 -1.20%
254 Oasis Network $0.037664 $56,496,490 10000000000 ROSE $3,386,403 -2.42%
255 MimbleWimbleCoin $5.29 $56,431,572 10672193.75694 MWC $555,007 2.19%
256 Elitium $1.85 $55,733,860 332200000 EUM $141,680 4.05%
257 MATH $0.477617 $54,618,425 200000000 MATH $316,178 -0.03%
258 Hegic $0.239557 $54,598,818 3012009888 HEGIC $3,368,444 -5.07%
259 BASIC $0.019984 $54,389,257 8326258166.69 BASIC $36,873,597 1.67%
260 Wrapped BNB $31.47 $54,126,011 1719720.2164805 WBNB $98,544.72 6.80%
261 Chimpion $1.70 $54,051,277 100000000000 BNANA $454,289 8.11%
262 Bitball Treasure $114.21 $51,395,462 1000000 BTRS $128,636 5.38%
263 Darma Cash $0.241041 $50,804,932 210772862 DMCH $809,060 -8.21%
264 AXEL $0.192299 $50,595,885 760780875 AXEL $198,084 2.57%
265 Bitpanda Ecosystem Token $0.123428 $50,092,633 919348514 BEST $374,469 1.20%
266 WhiteCoin $0.197713 $49,464,434 250183629.19257 XWC $34,245.27 0.22%
267 Bloomzed Loyalty Club Ticket $1.24 $47,297,639 100000000 BLCT $10,792.22 13.75%
268 Breezecoin $0.469805 $46,980,513 200000000 BRZE $37,302.00 8.10%
269 Centrality $0.039295 $46,435,650 1200000000 CENNZ $1,276,440 -0.64%
270 Tap $0.037766 $46,523,904 10000000000 XTP $368,966 5.92%
271 VestChain $0.011452 $45,189,370 3945951380.897 VEST 0 94.66%
272 Orbit Chain $0.091025 $42,335,413 1000000000 ORC $834,558 -2.61%
273 Counos Coin $2.82 $41,864,295 16986059.7247 CCA $12,103.87 -10.22%
274 Orion Protocol $3.31 $41,843,715 100000000 ORN $29,113,613 18.91%
275 Alpha Finance Lab $0.229839 $40,023,343 1000000000 ALPHA $24,943,032 8.13%
276 BTU Protocol $0.444912 $40,048,458 100000000 BTU $84,857.87 1.37%
277 cVault.finance $4,013.55 $40,135,460 10000 CORE $1,139,030 12.39%
278 Sora $112.51 $39,378,076 350000 XOR $628,683 -2.38%
279 Flexacoin $0.004841 $35,209,086 7273713838 FXC $15,111.29 2.05%
280 ExtStock Token $0.061294 $36,873,678 1000000000 XT 0 7.97%
281 CRYPTO20 $0.893640 $36,141,638 40656081.980167 C20 $5,586.98 2.68%
282 XeniosCoin $0.467153 $35,632,049 100413374 XNC $188,707 0.69%
283 Bankera $0.001423 $35,028,982 25000000000 BNK $12,402.83 32.66%
284 STEM CELL COIN $0.106211 $34,057,526 5000000000 SCC $117,751 18.48%
285 Hellenic Coin $0.493136 $34,473,243 69906160 HNC $46,041.11 0.41%
286 1irstcoin $0.969201 $33,891,143 100000000 FST $70,483.36 2.43%
287 TitanSwap $0.628918 $33,586,861 10000000000 TITAN $3,940,962 -7.59%
288 Nexxo $0.155349 $33,346,525 100000000000 NEXXO $2,228.46 -36.93%
289 Ultiledger $0.013888 $32,498,240 4500000000 ULT $136,482 1.66%
290 NerveNetwork $0.127955 $32,504,469 1115134026.6524 NVT $123,141 1.45%
291 Rocket Pool $3.13 $32,187,262 17922514.606585 RPL $1,051,058 1.58%
292 TrustToken $0.126896 $31,832,896 1449806778 TRU $283,283 2.24%
293 Bytecoin $0.000170 $31,353,969 184066828814.06 BCN $20,164.40 4.22%
294 Harvest Finance $98.30 $30,838,175 353451.04 FARM $2,091,030 -6.14%
295 Nectar $0.192040 $30,249,650 618133330.10787 NEC $46,590.89 7.49%
296 UNI COIN $0.498545 $29,917,412 1000000000 UNI 0 -0.02%
297 mStable USD $0.996929 $29,904,076 29996208.493256 MUSD $589,245 -0.41%
298 YF Link $598.34 $29,985,465 52000 YFL $3,494,999 -9.14%
299 Melon $28.72 $29,795,728 1524031.8990987 MLN $1,507,204 5.41%
300 Thunder Token $0.005044 $29,699,595 10000000000 TT $4,512,361 1.28%
301 Zap $0.127464 $30,099,879 520000000 ZAP $1,360,773 26.04%
302 Everus $0.062802 $29,251,604 1000000000 EVR $0.062803 5.15%
303 Cryptoindex.com 100 $0.467035 $29,147,433 300000000 CIX100 $136.70 -0.76%
304 The Sandbox $0.046877 $29,131,533 3000000000 SAND $6,344,943 3.71%
305 USDK $0.994912 $28,454,542 28600072 USDK $74,795,843 -0.32%
306 Wirex Token $0.009150 $28,370,454 10000000000 WXT $1,523,029 1.07%
307 Streamr $0.040921 $28,371,816 987154514 DATA $726,502 -0.45%
308 CertiK $1.18 $28,340,496 100362215.63519 CTK $2,195,326 14.04%
309 Flamingo $0.188206 $28,230,926 150000000 FLM $3,261,529 2.38%
310 Elastos $1.61 $27,811,507 23084773.8348 ELA $543,861 1.12%
311 KardiaChain $0.015850 $27,738,317 5000000000 KAI $1,258,598 -0.04%
312 NuCypher $0.072650 $27,407,035 1038704752.9676 NU $992,479 5.95%
313 GXChain $0.390907 $27,363,462 99783856.61908 GXC $1,322,250 0.74%
314 PlayFuel $0.054353 $27,176,598 10000000000 PLF $10,859,577 3.81%
315 Digitex Futures $0.029131 $27,121,782 1000000000 DGTX $2,666,332 2.48%
316 COTI $0.047871 $27,192,198 2000000000 COTI $2,626,855 2.81%
317 FunFair $0.004125 $27,015,849 10999873621.398 FUN $329,787 2.26%
318 MXC $0.010608 $26,803,661 2642132373 MXC $2,460,017 0.86%
319 Metaverse Dualchain Network Architecture $0.001367 $26,693,536 100000000000 DNA $332,488 -0.53%
320 S4FE $0.028617 $25,621,553 1000000000 S4F $859,720 -31.49%
321 Trust Wallet Token $0.105528 $26,479,753 1000000000 TWT $303,395 -0.61%
322 BHEX Token $0.133950 $26,205,829 1357691032.1116 BHT $184,349 -2.07%
323 Livepeer $1.24 $26,003,758 22706408.049077 LPT $167,435 1.95%
324 Waltonchain $0.359724 $25,948,139 100000000 WTC $1,523,735 -2.37%
325 BOSAGORA $0.087247 $25,964,253 450000000 BOA $190,034 1.75%
326 TROY $0.002810 $25,783,477 10000000000 TROY $474,661 0.00%
327 Loom Network $0.026566 $25,782,417 1000000000 LOOM $4,317,706 -1.03%
328 NULS $0.252699 $25,174,054 111697638.27681 NULS $8,664,434 -1.51%
329 Nash Exchange $0.859841 $25,078,291 50000000 NEX $70,617.07 7.24%
330 Rakon $0.103430 $25,118,811 285714286 RKN $873,008 8.36%
331 BitMax Token $0.037911 $25,044,630 780615274 BTMX $3,008,320 -2.39%
332 DAD $0.186474 $25,099,680 1000000000 DAD $1,032,924 1.52%
333 WINk $0.000080 $25,044,377 994855928116 WIN $2,113,184 -2.36%
334 Zynecoin $1.12 $24,881,957 92556125 ZYN $276,916 0.21%
335 PIVX $0.383618 $24,853,742 64787673.143415 PIVX $225,320 -1.46%
336 VeThor Token $0.000811 $24,338,926 30029242982 VTHO $1,961,089 -0.71%
337 Dynamic Trading Rights $0.014965 $24,289,194 2000000000 DTR $42,211.82 4.68%
338 USDX [Kava] $0.921097 $24,238,411 26314731 USDX $1,283,775 5.70%
339 AgaveCoin $0.062116 $24,263,873 35000000000 AGVC $21,489.10 1.82%
340 Request $0.024190 $24,188,843 999966002.08518 REQ $361,308 -1.66%
341 VIDT Datalink $0.488108 $24,126,329 57386799 VIDT $553,178 0.27%
342 Gem Exchange And Trading $0.566821 $24,269,173 500000000 GXT $1,341,035 -0.05%
343 Native Utility Token $24.70 $24,279,070 9998686 NUT $41.92 4.29%
344 Axie Infinity $0.451188 $24,138,538 270000000 AXS $8,745,139 2.94%
345 Buggyra Coin Zero $0.011820 $23,767,692 10000000000 BCZERO $2,913.80 -1.52%
346 Origin Protocol $0.150207 $23,763,819 1000000000 OGN $6,757,242 -0.17%
347 ARPA Chain $0.024695 $23,717,534 1490000000 ARPA $20,835,722 16.03%
348 ASTA $0.030463 $23,591,603 3000000000 ASTA $1,489,496 -6.09%
349 Mainframe $0.002281 $22,805,843 10000000000 MFT $1,321,372 2.09%
350 ChainX $2.96 $22,886,256 7723350 PCX $1,422,507 -0.57%
351 Bonorum $34.59 $22,861,519 713827.11869755 BONO 0 25.55%
352 sUSD $1.01 $22,751,547 22510653.083903 SUSD $1,632,932 0.70%
353 Secret $0.404677 $22,822,060 111771105 SCRT $788,719 2.01%
354 Metal $0.343185 $22,509,134 66588888 MTL $2,327,208 2.64%
355 Everipedia $0.002328 $22,072,455 10015072850.807 IQ $985,556 0.79%
356 MX Token $0.144633 $21,929,682 632308989.62 MX $3,442,011 0.07%
357 Newscrypto $0.229805 $21,885,029 279990834.4 NWC $710,228 -4.43%
358 YAM v1 $0.755196 $21,613,243 32575725 YAM $225.64 -4.61%
359 Cortex $0.086172 $21,537,621 299792458 CTXC $3,196,244 2.52%
360 Beam $0.281866 $21,387,518 75878440 BEAM $7,910,125 1.54%
361 PancakeSwap $0.335079 $21,182,649 86574330.289484 CAKE $414,833 1.28%
362 BORA $0.026782 $21,077,067 1205750000 BORA $1,123,098 -0.51%
363 Aurora $0.002155 $21,025,531 10000000000 AOA $1,880,794 7.15%
364 VerusCoin $0.353802 $21,033,145 59448888.805925 VRSC $23,912.11 39.80%
365 WOM Protocol $0.209122 $20,955,605 1000000000 WOM $1,383,559 -1.18%
366 Ripio Credit Network $0.040997 $20,843,141 999942647.353 RCN $270,595 1.07%
367 Quantstamp $0.029138 $20,799,054 976442388.32118 QSP $334,197 4.27%
368 Huobi Pool Token $0.003904 $20,370,721 9792833765.026 HPT $474,410 1.59%
369 Xensor $0.004367 $20,253,147 4800000000 XSR $527,480 1.09%
370 IDEX $0.038018 $20,433,008 1000000000 IDEX $506,565 -0.66%
371 Akropolis $0.008646 $19,913,932 4000000000 AKRO $3,896,058 -0.26%
372 BigONE Token $0.002103 $19,873,363 12885557155.392 ONE $2,641,663 1.43%
373 OctoFi $33.95 $19,347,453 800000 OCTO $1,689,219 18.81%
374 Ignis $0.025652 $19,524,516 999449694 IGNIS $2,554,760 3.70%
375 Etherisc DIP Token $0.114795 $19,562,208 1000000000 DIP $18,918.71 -2.77%
376 Sport and Leisure $0.028769 $19,524,673 963252000 SNL $236,736 6.51%
377 Venus $3.07 $19,369,303 30000000 XVS $4,535,505 1.73%
378 Dragonchain $0.052058 $19,194,631 433494437 DRGN $68,363.38 4.30%
379 PowerPool $3.28 $19,278,608 100000000 CVP $7,090,116 20.92%
380 GNY $0.098638 $18,975,603 400000000 GNY $23,897.53 0.37%
381 Bluzelle $0.075630 $18,909,855 500000000 BLZ $1,993,583 1.11%
382 Dent $0.000216 $18,767,034 100000000000 DENT $509,638 1.50%
383 Nebulas $0.321668 $18,485,576 73006543.66366 NAS $1,324,258 2.04%
384 WazirX $0.079075 $18,489,121 995833334 WRX $1,017,102 0.57%
385 Nucleus Vision $0.002607 $18,346,909 10000000000 NCASH 0 -30.51%
386 Obyte $23.73 $17,883,301 1000000 GBYTE $10,883.63 2.10%
387 HARD Protocol $0.510550 $17,869,241 200000000 HARD $3,871,884 -4.72%
388 Hashgard $0.000181 $17,906,940 100000000000 GARD $112,602 3.33%
389 Crypterium $0.210503 $17,772,841 99427818 CRPT $254,334 -7.07%
390 StormX $0.002351 $17,706,253 9566788815.9228 STMX $559,922 1.56%
391 ThoreNext $0.369431 $17,714,316 210000000 THX $3,192.50 -5.34%
392 PeepCoin $0.000125 $17,682,109 181012630302.08 PCN 0 3.67%
393 FNB Protocol $0.007288 $17,301,231 2490000160 FNB $1,674,595 0.57%
394 TerraUSD $0.998666 $17,458,337 17481655.827957 UST $1,728,710 -0.08%
395 Nimiq $0.002510 $17,435,399 7689907756.0374 NIM $1,321,097 -2.97%
396 Klever $0.004166 $17,439,324 10000000000 KLV $68,271.31 3.52%
397 Cindicator $0.008704 $17,408,727 2000000004.6079 CND $78,837.18 0.92%
398 YEP COIN $3.61 $17,426,773 11517709.956308 YEP 0 3.26%
399 New Year Bull $0.083095 $17,358,522 210000000 NYB 0 4.95%
400 Lambda $0.014342 $17,276,578 6000000000 LAMB $6,599,236 -1.87%
401 Einsteinium $0.075740 $16,730,497 220894176.5 EMC2 $1,901,603 0.94%
402 PARSIQ $0.160780 $16,676,151 500000000 PRQ $323,033 5.46%
403 CONUN $0.005804 $16,816,970 5000000000 CON $233,241 -1.48%
404 Grin $0.287390 $16,920,234 58875420 GRIN $3,583,765 3.13%
405 SALT $0.215001 $16,910,431 120000000 SALT $54,964.35 6.77%
406 Perpetual Protocol $1.09 $16,353,386 150000000 PERP $1,056,652 -2.25%
407 MVL $0.001652 $17,154,213 30000000000 MVL $2,252,452 12.74%
408 0Chain $0.336121 $16,268,580 200000000 ZCN $312,359 19.31%
409 Celo Dollar $0.998426 $16,232,178 16257772.814231 CUSD $248,907 -0.12%
410 Injective Protocol $1.13 $16,043,973 100000000 INJ $3,014,255 -2.89%
411 Groestlcoin $0.211584 $16,167,604 76412353.887366 GRS $705,669 0.64%
412 Gas $1.58 $15,975,234 17190378 GAS $3,032,971 -0.81%
413 DigixDAO $112.20 $15,952,849 142179.26182569 DGD $202,716 7.55%
414 TrueChain $0.200646 $15,966,504 100000000 TRUE $3,318,020 1.33%
415 DMM: Governance $0.332942 $15,871,974 249823084.63058 DMG $902,006 1.55%
416 Audius $0.131958 $15,834,935 1000000000 AUDIO $1,354,699 4.55%
417 Populous $0.293266 $15,617,064 53252246 PPT $1,038,237 12.12%
418 Proton $0.007772 $15,618,654 10000000000 XPR $557,432 2.45%
419 Davinci Coin $0.003386 $15,566,623 8800000000 DAC $4,876,408 -0.64%
420 12Ships $0.003127 $15,518,778 4983486747.728 TSHP $159,864 0.16%
421 Levolution $0.258074 $15,536,781 311000000 LEVL $400,677 2.90%
422 BitcoinHD $2.54 $15,446,776 6339465 BHD $7,633,353 1.01%
423 CONTRACOIN $0.581646 $15,266,158 100000000 CTCN $202,776 4.00%
424 Gemini Dollar $1.00 $15,434,787 15395951.9 GUSD $1,827,901 -0.19%
425 Dinastycoin $0.007573 $15,040,970 1986044553.3889 DCY $3,822.04 3.81%
426 Nexalt $0.762691 $14,979,221 19639957.220661 XLT $234,882 -0.67%
427 PRIZM $0.006308 $14,911,696 6000000000 PZM $581,804 2.53%
428 Dusk Network $0.050587 $14,774,992 500000000 DUSK $240,915 0.45%
429 Akash Network $0.602059 $14,733,320 109388179.84135 AKT $1,035,909 -1.18%
430 B2BX $0.750821 $14,738,467 19822337.199585 B2B $37.54 -0.02%
431 Function X $0.064047 $14,718,287 378604525.46289 FX $120,097 2.70%
432 Advanced Internet Blocks $0.000597 $14,459,517 31413254179.6 AIB $0.876839 7.97%
433 ERC20 $0.012754 $14,368,594 12999999994.06 ERC20 $19,813.82 21.00%
434 MediBloc $0.005261 $14,231,017 8355728310.6785 MED $471,132 4.69%
435 Stakenet $0.131145 $14,274,171 111842971.8734 XSN $591,307 0.63%
436 Standard Tokenization Protocol $0.015542 $14,241,134 1942420283.0271 STPT $1,569,172 2.87%
437 REPO $0.128948 $14,178,966 356999900 REPO 0 2.58%
438 LBRY Credits $0.027822 $13,953,190 698729175 LBC $666,799 6.17%
439 Contentos $0.006392 $13,938,405 13500000000 COS $650,476 3.83%
440 SaluS $13.67 $13,836,454 1012265.2714843 SLS $900.19 8.59%
441 Bella Protocol $0.950263 $13,778,819 100000000 BEL $5,570,139 6.28%
442 BitKan $0.002134 $13,765,065 10000000000 KAN $436,460 2.88%
443 Beowulf $0.013695 $13,695,031 3000000000 BWF $610,733 -1.82%
444 Nexus $0.198246 $13,682,770 69019288.603487 NXS $23,359.22 3.39%
445 Morpheus.Network $0.289554 $13,660,670 47897218 MRPH $821,478 2.20%
446 AirSwap $0.090599 $13,589,822 500000000 AST $868,989 -0.98%
447 Pirate Chain $0.078185 $13,536,958 173140983 ARRR $2,522.54 -21.75%
448 Jewel $0.247301 $13,529,880 300000000 JWL $870.00 -11.44%
449 Molecular Future $0.157805 $13,489,358 100000000 MOF $517,889 -0.44%
450 ZBG Token $0.050826 $13,418,813 500000000 ZT $1,131,553 2.37%
451 King DAG $0.247395 $13,421,573 1000000000 KDAG $8,771.22 6.16%
452 Wixlar $0.005573 $13,334,568 5330000000 WIX $692.15 -20.16%
453 Invictus Hyperion Fund $0.112685 $13,298,279 119941688.56387 IHF $2,516.97 -3.95%
454 Sapphire $0.031110 $13,281,722 445080577.1159 SAPP $26,753.16 8.91%
455 Render Token $0.120529 $13,243,216 504793762 RNDR $13,364.78 7.28%
456 COVER Protocol $310.37 $13,239,417 54238 COVER $20,612.65 -9.39%
457 Meta $1.19 $13,226,008 99823999.976756 MTA $1,347,950 -1.15%
458 NKN $0.022435 $13,094,786 700000000 NKN $609,640 6.71%
459 Prometeus $2.13 $13,037,343 19250000 PROM $632,067 -4.16%
460 MovieBloc $0.001509 $12,741,107 30000000000 MBL $670,326 1.40%
461 Unobtanium $62.95 $12,783,196 203077.48151896 UNO $3,204.58 -3.13%
462 DREP $0.003179 $12,673,408 10000000000 DREP $295,416 3.97%
463 PlayChip $0.000895 $12,542,593 50000000000 PLA $218.10 30.08%
464 BHPCoin $0.621079 $12,531,868 52881277.67 BHP $1,963,822 0.12%
465 Constellation $0.009643 $12,216,732 3711998690.36 DAG $214,653 2.71%
466 MiL.k $0.154680 $12,089,892 1300000000 MLK $485,727 -0.15%
467 Metronome $1.09 $12,147,475 12560957.665833 MET $435,625 7.55%
468 Agoras Tokens $0.405695 $12,114,783 42000000 AGRS $7,170.00 2.55%
469 SUKU $0.150442 $12,118,565 1500000000 SUKU $2,606.98 0.04%
470 RChain $0.025844 $12,475,759 870506349.58514 REV $235,158 1.17%
471 Sapien $0.054809 $12,093,978 500000000 SPN 0 7.96%
472 Monolith $0.354031 $11,970,532 39406759.92832 TKN $38,827.10 9.84%
473 Fusion $0.250103 $11,957,629 65380632.6487 FSN $1,331,479 -1.09%
474 Darwinia Network $0.038318 $11,869,807 1590567952.9265 RING $2,142,530 2.10%
475 Chromia $0.027546 $11,832,785 471970667.47266 CHR $2,326,200 5.17%
476 Karatgold Coin $0.002509 $11,864,682 12000000000 KBC 0 369.39%
477 Bounce Token $447.32 $11,849,073 100000 BOT $2,750,200 1.10%
478 IQeon $2.16 $11,867,352 5491860.1987553 IQN $300,660 1.98%
479 Folgory Coin $0.670524 $11,751,265 100000000 FLG $124,242 4.25%
480 BarnBridge $28.34 $11,727,311 10000000 BOND $1,362,362 3.85%
481 General Attention Currency $1.17 $11,656,267 150000000 XAC 0 7.41%
482 QASH $0.033112 $11,589,282 1000000000 QASH $153,826 0.71%
483 Project Pai $0.007786 $11,589,503 1714146218 PAI $205,623 0.63%
484 Massnet $0.131254 $11,480,334 87466516.805786 MASS $499,722 0.12%
485 Cocos-BCX $0.000291 $11,443,795 100000000000 COCOS $1,024,791 0.56%
486 Measurable Data Token $0.017312 $11,422,574 1000000000 MDT $321,956 0.32%
487 LATOKEN $0.029314 $11,142,302 400000000 LA $24,042.64 5.03%
488 Peculium $0.005576 $11,371,600 2206029269.289 PCL 0 5.86%
489 FirstBlood $0.132162 $11,307,598 93468691 1ST $642.03 -3.03%
490 Bitcoin 2 $0.650435 $11,289,235 17356434.195 BTC2 $658.76 4.60%
491 PEAKDEFI $0.283347 $11,378,839 125987707 PEAK $295,145 5.80%
492 Carry $0.001819 $11,168,215 7632434879.7436 CRE $1,355,698 4.08%
493 USDJ $0.999054 $10,997,172 11007584.967964 USDJ $1,688,385 -0.08%
494 Phala.Network $0.085845 $10,993,426 1000000000 PHA $4,383,853 6.00%
495 Unifi Protocol DAO $4.77 $11,093,802 10000000 UNFI $13,194,200 -2.03%
496 Aergo $0.041306 $10,905,712 500000000 AERGO $3,224,946 -1.06%
497 Tachyon Protocol $0.040948 $10,927,404 1000000000 IPX $438,017 -2.26%
498 GHOSTPRISM $3.46 $10,912,827 3158107.7223076 GHOST $247,273 22.74%
499 YFDAI.FINANCE $2,730.59 $10,884,139 21000 YF-DAI $4,237,326 9.68%
500 Blocknet $1.52 $11,130,416 7330386.8653111 BLOCK $15,086.66 -10.95%
501 Ergo $0.442645 $10,886,530 27897975 ERG $1,134,028 -14.90%
502 DOS Network $0.079437 $10,798,626 949292114.345 DOS $875,832 10.79%
503 Apollo Currency $0.000733 $10,763,280 21165096531 APL $453,493 0.64%
504 BIKI $0.034072 $10,729,067 510728078.9 BIKI $642,653 -1.08%
505 Waves Enterprise $0.274888 $10,650,964 400000000 WEST $42,194.42 8.90%
506 CasinoCoin $0.000266 $10,637,168 39999552768 CSC $1,790.48 34.74%
507 Factom $1.11 $10,485,442 9465854.8962484 FCT $11,158.25 3.79%
508 Leverj Gluon $0.043983 $10,395,864 801651386 L2 $286,274 -3.13%
509 Free Tool Box Coin $0.012198 $10,314,005 5000000000 FTB $32,960.35 -1.83%
510 Phoenix Global $0.003035 $10,314,612 3398181836.2648 PHX $73,766.64 1.72%
511 Anchor $0.804615 $10,321,192 759493671 ANCT $15,622.28 0.79%
512 Metaverse ETP $0.129908 $10,313,479 79390963.59133 ETP $156,595 -3.29%
513 PLATINCOIN $2.07 $10,343,310 603916681.54558 PLC $326,255 2.11%
514 Level01 $0.062421 $10,265,718 1200000000 LVX $84,772.90 -3.17%
515 PlatonCoin $0.406374 $10,207,043 300000000 PLTC $6,051.46 -4.98%
516 Vertcoin $0.173765 $10,011,668 57616097 VTC $173,534 -3.30%
517 Raiden Network Token $0.199606 $10,162,049 100000000 RDN $1,776,612 -2.60%
518 Moeda Loyalty Points $0.516199 $10,132,414 19628888 MDA $114,245 1.18%
519 Perlin $0.020707 $10,004,337 1033200000 PERL $1,012,630 1.15%
520 Crypto Village Accelerator $0.138987 $9,960,244 100000000 CVA $881,055 -21.61%
521 dForce $0.096201 $9,924,729 999955124.62136 DF $896,505 1.58%
522 Zenon $2.05 $9,892,445 5587783.151374 ZNN $241,418 -0.30%
523 CWV Chain $0.002783 $9,853,665 10000000000 CWV $14,329.70 2.46%
524 Gifto $0.012709 $9,788,562 1000000000 GTO $7,605,863 3.96%
525 Nxt $0.009567 $9,557,629 998999941.50769 NXT $722,471 -1.15%
526 Covesting $0.532767 $9,589,804 20000000 COV $56,338.83 15.00%
527 JD Coin $0.224551 $9,577,500 84000000 JDC $327,092 13.95%
528 Metadium $0.007693 $9,581,335 2000000000 META $210,815 -1.49%
529 Skycoin $0.503412 $9,564,820 25000000 SKY $333,223 3.63%
530 FIBOS $0.008951 $9,503,424 1065849181.6293 FO $280,721 -0.27%
531 Decentralized Vulnerability Platform $0.031772 $9,610,522 5000000000 DVP $531,262 2.50%
532 ForTube $0.021542 $9,435,291 1000000000 FOR $1,931,125 -2.56%
533 Dimension Chain $0.038542 $9,434,375 2000000000 EON 0 -0.02%
534 CoinMetro Token $0.033712 $9,427,899 330000000 XCM $28,773.86 -0.26%
535 Dynamic $0.620114 $9,419,325 15189658.103742 DYN $55,851.56 3.05%
536 FirmaChain $0.050785 $9,358,439 600000000 FCT $581,667 1.28%
537 MixMarvel $0.002571 $9,175,493 10000000000 MIX $299,782 0.88%
538 Bit-Z Token $0.074380 $9,301,023 674513630 BZ $1,954,223 -3.65%
539 BitForex Token $0.002136 $9,095,250 10000000000 BF $626,757 7.10%
540 Maro $0.020074 $9,164,056 913540722.781 MARO $762,967 -0.08%
541 BTSE $2.11 $9,202,394 165904711 BTSE $1,091,587 -3.08%
542 Sentinel Protocol $0.021955 $9,158,394 500000000 UPP $645,424 -1.68%
543 QuickX Protocol $0.018242 $9,090,660 500000000 QCX $236,715 -0.47%
544 Spendcoin $0.003992 $9,082,775 4000000000 SPND $452,263 0.91%
545 Hakka.Finance $0.066484 $9,112,366 635982513 HAKKA $675,055 -9.94%
546 Enigma $0.384782 $9,072,409 89827639.764071 ENG $136,033 1.86%
547 AMO Coin $0.000497 $9,034,058 19679012761.81 AMO $204,130 -2.71%
548 Veritaseum $4.18 $8,977,955 100000000 VERI $5,502.97 15.93%
549 Aleph.im $0.134148 $8,949,664 500000000 ALEPH $256,200 1.87%
550 FOAM $0.029693 $8,940,233 1000000000 FOAM $20,459.75 1.47%
551 Quantum Resistant Ledger $0.123373 $8,968,793 72696319.720306 QRL $751,071 4.58%
552 Cream Finance $59.86 $8,975,387 2924547 CREAM $725,319 -0.24%
553 DMarket $0.156424 $8,903,929 56921773.171971 DMT $1,324,623 1.69%
554 TenX $0.060726 $8,899,672 205218255.94858 PAY $34,159,637 9.53%
555 yOUcash $0.005781 $8,871,930 11000000000 YOUC $5,267.67 -2.63%
556 TrustVerse $0.021085 $8,871,018 1000000000 TRV $24,747.82 -1.42%
557 Selfkey $0.002537 $8,848,219 5999999954.4641 KEY $513,164 -0.38%
558 High Performance Blockchain $0.118547 $8,662,221 101119949.75 HPB $1,412,452 4.00%
559 Santiment Network Token $0.136783 $8,625,195 83337000 SAN $5,893.71 3.91%
560 Time New Bank $0.002357 $8,566,689 4415707418.2187 TNB $387,733 0.64%
561 Elamachain $0.011629 $8,513,970 1000000000 ELAMA $1,816,931 2.98%
562 Seele-N $0.012078 $8,449,764 30000000000 SEELE $42,334.39 -3.29%
563 VIDY $0.000977 $8,568,100 10000000000 VIDY $674,858 0.54%
564 Precium $0.011646 $8,705,875 750000000 PCM $790,758 -5.16%
565 Kadena $0.168214 $8,397,908 1000000000 KDA $463,521 -1.24%
566 1SG $3.88 $8,438,687 22227000 1SG 0 4.47%
567 Namecoin $0.571485 $8,421,630 14736400 NMC $4,128.87 2.15%
568 LinkEye $0.010042 $8,335,123 1000000000 LET $2,942,114 -0.09%
569 Arcblock $0.084492 $8,327,072 186000000 ABT $4,650,535 0.59%
570 Anchor Neural World $0.117457 $8,357,682 1000000000 ANW $3,822,240 -4.98%
571 Grid+ $0.213297 $8,369,023 300000000 GRID $119,945 13.10%
572 Cartesi $0.042019 $8,336,723 1000000000 CTSI $1,371,058 -0.83%
573 Sentivate $0.002420 $8,256,392 4200000000 SNTVT $116,929 -4.97%
574 Atomic Wallet Coin $0.777408 $8,243,368 100000000 AWC $11,044.25 -1.20%
575 GoChain $0.007835 $8,244,655 1112308420 GO $303,224 6.49%
576 OST $0.010856 $8,290,448 800000000 OST $6,743,684 -9.85%
577 Content Value Network $0.008988 $8,313,549 1000000000 CVNT $653,115 1.34%
578 Telcoin $0.000173 $8,197,396 100000000000 TEL $91,645.82 -6.25%
579 Kcash $0.018258 $8,133,765 1000000000 KCASH $905,879 -5.90%
580 ProximaX $0.001340 $8,170,749 9000000000 XPX $193,222 2.78%
581 Aladdin $0.000185 $8,091,863 100000000000 ADN 0 3.66%
582 UniLend $0.750133 $8,101,437 100000000 UFT $2,156,592 13.69%
583 NavCoin $0.114723 $8,061,833 70272340.907711 NAV $52,829.82 2.04%
584 smARTOFGIVING $0.108674 $8,017,989 2003485057.9008 AOG $90,162.95 -0.96%
585 VNX Exchange $0.274480 $7,714,187 80000000 VNXLU $124,554 3.61%
586 APIX $0.069064 $7,974,971 204047845.21 APIX $136,368 2.30%
587 LiquidApps $0.011429 $7,966,092 1048193978.8034 DAPP $1,813.61 13.37%
588 Dawn Protocol $0.175297 $7,945,681 93468683.899196 DAWN $398,830 1.85%
589 NEXT $0.195310 $7,908,463 116503818.44416 NET $6,050.78 -1.87%
590 Nestree $0.006179 $7,839,197 2994901340 EGG $1,488,999 -8.09%
591 apM Coin $0.021292 $7,705,092 1812500000 APM $868,448 0.27%
592 dKargo $0.025342 $7,688,137 5000000000 DKA $291,674 0.94%
593 RSK Smart Bitcoin $19,219.93 $7,726,048 20999763.5577 RBTC $38,797.10 8.53%
594 Aavegotchi $0.510302 $7,651,125 21993276.410553 GHST $20,195,594 0.76%
595 Egoras $0.000117 $7,629,813 99097732541.237 EGR $32,748.29 27.03%
596 VITE $0.016074 $7,602,707 1005541626.0358 VITE $599,048 -0.15%
597 Global Digital Content $0.002345 $7,525,038 4765815835.8088 GDC $23,709.43 0.46%
598 Observer $0.003257 $7,479,949 15000000000 OBSR $60,948.56 11.05%
599 Ubiq $0.174970 $7,455,304 42609099.353966 UBQ $3,317.21 -2.44%
600 Dune Network $0.020604 $7,455,707 460535614.184 DUN $130,776 -3.58%
601 Safe Haven $0.002446 $7,352,070 8500000000 SHA $429,238 2.45%
602 PieDAO DOUGH v2 $1.06 $7,328,463 72692942.492249 DOUGH $162,010 5.83%
603 PAC Global $0.000578 $7,339,805 12702449196.444 PAC $4,296.25 -14.41%
604 Dock $0.011780 $7,261,891 1000000000 DOCK $2,870,022 0.40%
605 CUTcoin $0.060225 $7,322,251 125582579.258 CUT $17,203.03 3.24%
606 Wabi $0.080888 $7,296,080 100000000 WABI $627,322 -6.33%
607 FIO Protocol $0.080999 $7,291,291 729346291.75662 FIO $578,302 0.89%
608 Effect.AI $0.028933 $7,296,020 650000000 EFX $47,138.87 -3.15%
609 Nuco.cloud $1.12 $7,286,377 50000000 NCDT $205,386 5.27%
610 saffron.finance $237.71 $7,122,458 40000 SFI $14,930,954 -33.95%
611 Neblio $0.431603 $7,192,613 17152937.451633 NEBL $1,041,395 -3.51%
612 CyberMiles $0.008985 $7,187,641 1000000000 CMT $921,655 2.04%
613 pNetwork $0.365973 $7,127,205 65671664.839778 PNT $830,477 0.83%
614 Propy $0.101052 $7,083,788 100000000 PRO $104,058 4.21%
615 CoinEx Token $0.010021 $7,101,278 5817096876.5382 CET $653,565 0.38%
616 Insights Network $0.036093 $7,101,419 282423323.4176 INSTAR $17,524.31 -6.99%
617 GameCredits $0.056979 $7,093,185 200000000 GAME $29,462.61 -1.20%
618 Achain $0.007146 $7,003,202 1000000000 ACT $2,903,391 -2.43%
619 Leverj $0.059362 $7,010,082 1000000000 LEV 0 7.97%
620 Minter Network $0.002213 $6,769,238 3263525908 BIP $45,735.40 -8.09%
621 Props Token $0.033759 $6,932,490 665783898.30169 PROPS $3,503.40 -1.28%
622 UCA Coin $0.004005 $6,275,247 5245469287.2613 UCA $57,215.41 2.04%
623 MAP Protocol $0.021642 $6,892,307 10000000000 MAP $5,386.78 1.07%
624 Aryacoin $0.042899 $6,883,505 200459553.55857 AYA $345,906 22.28%
625 SpaceChain $0.014048 $6,823,858 569828954.99114 SPC $134,056 36.99%
626 OTOCASH $0.320397 $6,829,530 38254583.5403 OTO $129.44 -0.02%
627 Qitmeer $0.055421 $6,811,736 200287810 PMEER $1,069,029 0.87%
628 Steem Dollars $1.16 $6,749,466 5809216.424 SBD $206,035 -0.08%
629 Universa $0.002158 $6,816,468 4997891952 UTNP $60,868.67 7.43%
630 BoringDAO $154.25 $6,758,163 200000 BOR $9,457.97 0.23%
631 ZEON $0.000230 $6,739,060 50000000000 ZEON $79,918.19 7.27%
632 SIRIN LABS Token $0.013737 $6,756,183 572166103.886 SRN $1,191,952 -0.79%
633 Endor Protocol $0.005139 $7,489,556 1469212017.4378 EDR $493,641 -0.13%
634 SynLev $0.579815 $7,101,002 83000000 SYN $3,394,317 -3.21%
635 IoT Chain $0.076710 $6,690,271 99999999 ITC $2,239,468 1.68%
636 Tokamak Network $2.45 $6,670,769 50000000 TON $1,049,190 1.23%
637 suterusu $0.004115 $6,682,403 10000000000 SUTER $142,358 0.36%
638 Peercoin $0.248936 $6,629,017 26629391.863781 PPC $24,109.00 9.94%
639 Wing $10.12 $6,582,141 2294125.8373393 WING $956,428 3.26%
640 Moss Coin $0.017723 $6,507,640 500000000 MOC $382,248 -2.08%
641 ELYSIA $0.002678 $6,502,786 7000000000 EL $168,315 -1.83%
642 Unitrade $0.264651 $6,589,262 50000000 TRADE $547,266 13.13%
643 Particl $0.669642 $6,490,369 9725425.3495845 PART $4,141.40 -3.12%
644 Newton $0.000316 $6,503,746 98823661261.46 NEW $828,645 -2.87%
645 LCX $0.011771 $6,457,674 953165775 LCX $525,164 16.18%
646 TOP $0.001246 $6,416,449 20000000000 TOP $134,424 0.90%
647 Spectre.ai Dividend Token $0.078317 $6,427,791 140270691.24878 SXDT 0 3.61%
648 Burger Swap $0.551441 $6,423,809 12024128.213901 BURGER $27,873.55 0.85%
649 Krios $0.012845 $6,422,468 500000000 GIG $515.28 7.97%
650 BnkToTheFuture $0.008753 $6,389,239 1000000000 BFT $722,759 3.51%
651 LockTrip $0.425297 $6,359,108 18585932.741501 LOC $60.56 -2.82%
652 ROOBEE $0.003005 $6,332,946 5400000000 ROOBEE $560,845 1.84%
653 Bread $0.071305 $6,327,192 88862718 BRD $97,331.40 -0.94%
654 Eminer $0.004579 $6,293,771 2100000000 EM $342,642 5.81%
655 Emirex Token $0.238172 $6,432,731 500000000 EMRX $1,639,850 4.79%
656 TE-FOOD $0.013280 $6,282,022 1000000000 TONE $17,614.26 -6.73%
657 Viacoin $0.273176 $6,330,082 23172189.268043 VIA $82,233.12 29.86%
658 RING X PLATFORM $0.058207 $6,259,216 452372597 RINGX $216,227 3.82%
659 Valor Token $0.311965 $6,250,523 75000000 VALOR $153,958 0.91%
660 Ambrosus $0.015356 $6,255,917 468589801 AMB $164,198 3.27%
661 Cashaa $0.010367 $6,081,383 1000000000 CAS $634,980 -3.25%
662 Genesis Vision $1.41 $6,241,953 4436643.9285333 GVT $293,541 6.20%
663 Everex $0.275401 $6,251,611 25000000 EVX $364,910 -0.72%
664 AppCoins $0.025443 $6,264,113 246203093 APPC $112,593 6.66%
665 ODEM $0.028343 $6,210,316 268946131 ODE $126,700 1.65%
666 #MetaHash $0.002777 $6,187,747 2397336829 MHC $323,332 3.04%
667 Clams $1.38 $6,131,987 18030135.130489 CLAM $0.001601 -3.40%
668 Ecoreal Estate $0.029184 $6,098,116 1000000000 ECOREAL $530.28 9.87%
669 Aeon $0.383467 $6,070,846 15831459.311211 AEON $12,668.87 -0.36%
670 Safex Token $0.003201 $6,037,783 1885974016 SFT $2,131.33 -15.94%
671 Bridge Oracle $0.000739 $5,917,403 10000000000 BRG $49,837.36 -1.58%
672 BackPacker Coin $1.07 $6,015,923 5634840 BPC $21,934.97 3.47%
673 DEXTools $0.066382 $5,973,902 170000000 DEXT $4,158.53 2.17%
674 Sentinel $0.002984 $5,968,071 1999970000 SENT $37,861.18 16.01%
675 Aidos Kuneen $0.238219 $5,955,484 25000000 ADK $707,839 1.18%
676 REVV $0.023058 $6,038,254 3000000000 REVV $180,801 9.49%
677 LikeCoin $0.007071 $5,885,712 1009935821.8897 LIKE $37,253.27 -6.57%
678 Realio Network $0.894635 $5,876,432 96381247.976224 RIO $576,016 5.81%
679 qiibee $0.007388 $5,863,811 1380392157 QBX $4,749.03 18.46%
680 Global Cryptocurrency $0.004618 $5,852,952 1657729395.7323 GCC 0 3.65%
681 Orient Walt $0.060482 $5,806,281 96000000 HTDF $929,188 3.13%
682 Etheroll $0.829537 $5,808,107 7001622.6487944 DICE $845.52 19.15%
683 Quiztok $0.016211 $5,784,946 12000000000 QTCON $5,535,861 11.16%
684 DAOstack $0.122109 $5,718,702 60000000 GEN $104,499 -1.08%
685 Bibox Token $0.065684 $5,749,561 241075947.27 BIX $25,653,574 2.94%
686 POA $0.020319 $5,729,418 281974036.71979 POA $117,377 -0.74%
687 Wagerr $0.029323 $5,711,992 216172938.19462 WGR $1,881.71 -5.89%
688 VeriDocGlobal $0.000644 $5,711,378 50000000000 VDG $79,802.48 6.99%
689 Dero $0.559776 $5,707,098 18400000 DERO $481,777 5.09%
690 WePower $0.008447 $5,701,090 745248183.09677 WPR $117,737 2.10%
691 Mithril $0.006068 $5,712,447 1000000000 MITH $637,384 2.72%
692 FLETA $0.005323 $5,699,645 2000000000 FLETA $945,187 -0.74%
693 ILCOIN $0.009523 $5,652,980 1547296407.4355 ILC $127,011 1.53%
694 Meme $198.93 $5,569,993 28000 MEME $2,175,048 4.71%
695 TokenClub $0.007973 $5,525,166 995239500 TCT $811,723 3.80%
696 OAX $0.072963 $5,477,443 100000000 OAX $75,951.98 1.59%
697 Lamden $0.038439 $5,466,592 288090567.494 TAU $39,542.11 0.21%
698 Monero Classic $0.284311 $5,452,071 19176436.191059 XMC $184.81 570.89%
699 VideoCoin $0.037274 $5,439,137 265000000 VID $71,698.64 2.78%
700 DigitalNote $0.001108 $5,400,860 5088957087.9331 XDN $8,524.86 3.61%
701 Digix Gold Token $55.57 $5,383,018 100300 DGX $81,885.46 -1.65%
702 Swerve $0.635187 $5,382,642 10312776.609049 SWRV $2,101,462 -0.54%
703 Bitex Global XBX Coin $0.026929 $5,350,094 298021513 XBX $86.46 49.41%
704 CryptoFranc $1.12 $5,301,977 4726000 XCHF $25,985.76 0.72%
705 DigitalBits $0.012694 $5,274,458 1500000000 XDB $384,588 2.12%
706 PCHAIN $0.006636 $5,280,881 1811546868 PI $60,451.78 0.33%
707 Credit Tag Chain $0.087814 $5,246,582 933352040 CTC 0 7.96%
708 PumaPay $0.000196 $5,200,955 78042956829 PMA $13,984.90 -1.07%
709 HYCON $0.002260 $5,200,728 3014681466.2503 HYC $251,645 0.69%
710 HUNT $0.046926 $5,178,631 312110125 HUNT $408,947 1.10%
711 RAMP $0.046447 $5,211,682 1000000000 RAMP $1,394,713 4.38%
712 Aragon Court $0.042123 $5,166,189 128645461.38847 ANJ $430,900 -10.63%
713 Ruff $0.005254 $5,151,521 1880000000 RUFF $554,794 11.08%
714 Morpheus Labs $0.012214 $5,142,139 733999995 MITX $652,515 19.19%
715 Frontier $0.353508 $5,136,468 100000000 FRONT $5,538,285 -3.64%
716 Tokenomy $0.025688 $5,137,696 200000000 TEN $328,530 -0.64%
717 Sparkpoint $0.000795 $5,136,317 14368540937 SRK $115,398 14.15%
718 Diamond $1.45 $5,133,970 3548838.5115813 DMD $9,519.49 11.49%
719 BLOCKv $0.001706 $5,100,742 3646271241.2003 VEE $204,309 2.59%
720 INLOCK $0.003892 $5,066,869 4400000000 ILK $10,533.42 9.84%
721 INT $0.011127 $5,002,049 960329508.372 INT $1,848,408 4.79%
722 Ferrum Network $0.035379 $5,036,035 329218749 FRM $426,206 -0.42%
723 Bezant $0.005622 $4,938,083 999999820 BZNT $56,498.27 -1.06%
724 Metrix Coin $0.000280 $4,913,677 17599569799.422 MRX $18,535.40 6.48%
725 Gulden $0.009308 $4,919,391 528499289 NLG $6,965.73 -0.69%
726 Dragon Coins $0.014036 $4,893,849 442695970.07088 DRG $13,291.36 7.11%
727 Gleec $0.381652 $4,876,288 20916258.203124 GLEEC $285,953 3.89%
728 SmartCash $0.003438 $4,860,947 2014903576.7233 SMART $87,700.59 4.36%
729 Kambria $0.002217 $4,850,020 3100000000 KAT $27,712.97 103.31%
730 MOAC $0.077285 $4,827,450 151205864 MOAC $14,519.47 1.83%
731 DEX $0.025005 $4,789,585 1892996914 DEX $57,786.52 36.19%
732 dForce USDx $1.01 $4,791,232 4744392.7043 USDX $11,396.16 0.89%
733 Cryptopay $0.069252 $4,734,933 90414745 CPAY 0 7.97%
734 Pluton $5.53 $4,714,000 20000000 PLU $84,433.23 1.31%
735 Casino Betting Coin $0.030183 $4,704,528 401647957.75 CBC $62,477.56 3.34%
736 All Sports $0.003134 $4,701,154 1500000000 SOC $196,273 -0.80%
737 Burst $0.002217 $4,676,773 2109949924 BURST $6,666.13 3.61%
738 Wootrade $0.042227 $4,663,024 3000000000 WOO $2,535,242 4.67%
739 MIR COIN $0.005976 $4,664,730 1300000000 MIR $1,341,869 3.19%
740 Wowbit $0.016809 $4,669,194 1111111111 WWB 0 3.66%
741 ColossusXT $0.000373 $4,649,371 12506033871.747 COLX $467.52 4.54%
742 Alchemy Pay $0.004621 $4,625,343 10000000000 ACH $1,634,347 -1.59%
743 ECC $0.000185 $4,617,776 24999999999.983 ECC $1,636.75 3.61%
744 QunQun $0.006319 $4,611,260 1557000000 QUN $651,397 10.36%
745 Zano $0.442367 $4,601,295 12431024.54 ZANO $44,460.90 6.64%
746 Robonomics.network $6.54 $4,589,526 9994035.5756312 XRT $712,698 1.99%
747 BlockStamp $0.171231 $4,557,584 34159527.437441 BST $4.96 -41.42%
748 EUNO $0.000739 $4,469,390 6048946183.1565 EUNO $8,107.27 -17.07%
749 PolySwarm $0.002933 $4,535,951 1885913075.8515 NCT $3,386.58 -1.87%
750 JustLiquidity $44.41 $4,435,954 963148.10248 JUL $426,279 4.48%
751 Blox $0.006542 $4,413,395 1000000000 CDT $19,924.61 2.18%
752 VNDC $0.000043 $4,400,230 118691454400 VNDC $2,987.62 6.08%
753 DEAPcoin $0.004940 $4,360,653 30000000000 DEP $943,660 -1.11%
754 Safe $0.248431 $5,176,176 29600000 SAFE $100,028 7.26%
755 Ternio $0.007615 $4,362,722 899921008 TERN $28,235.58 0.62%
756 Lykke $0.013756 $4,358,003 1285690000 LKK $681.39 -2.83%
757 bitCNY $0.153475 $4,334,994 28245600 BITCNY $26,029,816 -0.14%
758 Telos $0.014969 $4,043,419 355208370.6674 TLOS $13,362.43 4.43%
759 YOYOW $0.008851 $4,319,019 1035769928.9883 YOYOW $90,940.10 1.52%
760 Atari Token $0.062367 $4,327,914 7771000000 ATRI $21,113.12 5.63%
761 VIBE $0.016624 $4,324,607 267000000 VIBE $101,865 1.42%
762 Epic Cash $0.451248 $4,317,718 9568384 EPIC $246,340 10.38%
763 Kryll $0.143312 $4,299,423 49417348 KRL $26,677.50 3.20%
764 VeriBlock $0.006280 $4,275,840 958820689.7437 VBK $1,323.13 3.66%
765 Pillar $0.016399 $4,253,115 800000000 PLR $15,743.28 6.75%
766 Origo $0.009636 $4,244,889 681277849.938 OGO $856,279 0.31%
767 GridCoin $0.010142 $4,156,070 440424641.0251 GRC $2,040.54 -3.37%
768 Multi Channel Influencer Creater Cloud Funding Platform $0.010625 $4,227,271 3300000000 MCI $416,927 -0.34%
769 QLC Chain $0.017594 $4,222,574 600000000 QLC $197,856 -4.88%
770 XYO $0.000329 $4,223,059 13960974963 XYO $245,651 6.82%
771 Wings $0.041909 $4,190,886 100000000 WINGS $18,194.85 0.99%
772 BIZZCOIN $0.951391 $4,193,533 320000000 BIZZ $80,586.26 -2.46%
773 XIO $0.206579 $4,181,196 100000000 XIO $260,311 6.64%
774 InflationCoin $0.000093 $4,170,898 44790092020.08 IFLT 0 -47.77%
775 NaPoleonX $0.170184 $4,138,902 29800000 NPX $106.98 466.54%
776 Mobius $0.008048 $4,145,140 888000000 MOBI $855.80 -6.08%
777 PressOne $0.014506 $4,130,373 2000000000 PRS $57,542.70 -0.81%
778 AirWire $0.034172 $4,102,571 195972982.2999 WIRE $238.98 4.17%
779 T.OS $0.004952 $4,094,996 2088368121.4849 TOSC $812.14 31.86%
780 Olive $0.014777 $4,093,399 10000000000 OLE 0 3.65%
781 Polis $0.415673 $4,086,855 9831890.5669544 POLIS $2,674.11 1.48%
782 SwftCoin $0.001020 $4,086,008 10000000000 SWFTC $3,466,082 0.60%
783 HyperDAO $0.010542 $4,052,244 5000000000 HDAO $1,452,413 -0.96%
784 QANplatform $0.211981 $4,039,933 333333000 QARK $1,655.74 -4.36%
785 StakeCubeCoin $0.492260 $3,964,256 9352167.751871 SCC $5,965.49 -6.56%
786 88mph $34.98 $3,962,472 230896 MPH $2,194,259 -14.65%
787 Neumark $0.111538 $3,953,643 67964331.935454 NEU $1,449.32 -2.92%
788 FABRK $0.000821 $3,935,749 55000000000 FAB 0 -0.02%
789 inSure $0.001108 $3,938,859 88000000000 SURE $2,447.06 3.66%
790 Lightning Bitcoin $1.03 $3,969,832 7465926 LBTC $511,868 -30.39%
791 Bitcoin Rhodium $3.21 $3,929,794 1306090 XRC $12,525.92 -4.98%
792 Budbo $0.047840 $3,924,509 200000000 BUBO 0 3.61%
793 SONM $0.010898 $3,918,995 444000000 SNM $268,524 3.66%
794 OneRoot Network $0.013577 $3,856,737 400000000 RNT $886,950 1.02%
795 Genaro Network $0.015066 $3,901,066 650000000 GNX $646,264 6.12%
796 Ormeus Ecosystem $0.001748 $3,899,810 5000000000 ECO $136,510 2.10%
797 GAPS $0.387620 $3,876,200 100000000 GAP $146,055 14.98%
798 Game.com $0.005037 $3,835,739 2000000000 GTC $169,332 -1.80%
799 SunContract $0.031564 $3,873,110 122707502.69296 SNC $278,913 0.23%
800 Phantasma $0.067013 $3,789,081 96302327 SOUL $98,418.76 -5.45%
801 ChronoCoin $0.001721 $3,821,705 5680000000 CRN 0 1.70%
802 Flash $0.004248 $3,823,608 900000000 FLASH $1,641.53 3.65%
803 TronEuropeRewardCoin $0.016488 $3,817,865 4000000000 TERC 0 -1.78%
804 eBitcoin $0.201965 $3,816,563 21000000 EBTC 0 7.96%
805 Ethereum Meta $0.000076 $3,806,308 99000000000 ETHM $2,926.90 0.26%
806 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
807 Kira Network $0.302092 $3,785,837 300000000 KEX $927,565 -1.75%
808 Nsure.Network $0.664752 $3,768,455 45000000 NSURE $901,776 -8.62%
809 FarmaTrust $0.006308 $3,784,951 1000000000 FTT $28.99 3.65%
810 Decentrahub Coin $4.92 $3,776,282 817422.6071515 DCNTR $349,031 3.59%
811 SingularDTV $0.006450 $3,869,722 1000000000 SNGLS $140,457 3.84%
812 Jobchain $0.000705 $3,753,356 100000000000 JOB $3,164.65 0.34%
813 XTRABYTES $0.008681 $3,733,010 650000000 XBY $745.89 1.50%
814 Vid $0.161323 $3,598,686 888888888 VI $60,140.49 5.29%
815 Anyswap $0.421323 $3,685,423 100000000 ANY $917,478 -1.05%
816 MintCoin $0.000148 $3,686,428 24947260807.982 MINT $12.35 3.61%
817 SymVerse $0.055075 $3,688,340 1000000000 SYM $2,534.80 7.28%
818 GET Protocol $0.321807 $3,664,819 33368773.4 GET $60,549.80 17.01%
819 TEMCO $0.001111 $3,627,351 6000000000 TEMCO $138,114 -10.71%
820 SmartMesh $0.002699 $3,618,424 3141592653 SMT $267,915 -1.93%
821 CRYPTOBUCKS $0.000924 $3,631,518 8534139361.3 CBUCKS $4.65 3.66%
822 KeeperDAO $99.02 $3,607,270 1000000 ROOK $2,798,490 45.31%
823 United Traders Token $0.096176 $3,611,321 69403130.979855 UTT $8.08 -9.83%
824 XMax $0.000240 $3,594,308 30000000000 XMX $659,867 3.75%
825 USDQ $0.650704 $3,594,882 5531632.504218 USDQ $0.012914 1.54%
826 EasyFi $6.78 $3,602,672 10000000 EASY $994,623 -5.43%
827 Earneo $0.014051 $3,576,758 650000000 RNO 0 7.97%
828 Blackmoon $0.065878 $3,557,433 60000000 BMC $21.00 8.84%
829 SonoCoin $0.125137 $3,535,168 102638296.91241 SONO 0 -0.02%
830 Idena $0.106407 $3,586,713 61097678.086542 IDNA $53,810.34 10.08%
831 Feathercoin $0.011726 $3,514,329 299704200 FTC $5,356.39 7.75%
832 Diamond Platform Token $2.04 $3,506,430 10000000 DPT $2,993.41 0.12%
833 BitMart Token $0.019920 $3,458,825 659335283.12822 BMX $326,283 -1.76%
834 WPP TOKEN $0.002482 $3,456,751 5000000000 WPP $3,379.91 -12.33%
835 Dentacoin $0.000005 $3,442,688 7899848965678 DCN $175,327 6.25%
836 SENSO $0.279659 $3,423,399 5915280000 SENSO $550,546 0.10%
837 Monetha $0.008473 $3,409,728 402400000 MTH $89,608.75 10.60%
838 DATA $0.000297 $3,417,962 11500000000 DTA $242,879 -3.81%
839 Airbloc $0.013489 $3,404,195 373217500 ABL $334,494 4.76%
840 DECOIN $0.062702 $3,381,431 75294912.853737 DTEP $251,489 2.60%
841 STATERA $0.039853 $3,379,535 84871273.581564 STA $108,156 -1.72%
842 Bitrue Coin $0.038167 $3,382,613 878515205.34841 BTR $4,393,615 -3.63%
843 Fatcoin $0.027456 $3,367,662 200000000 FAT $1,255,390 2.01%
844 BUX Platform Token $0.057999 $3,358,434 69434799.629211 BPT $4,033.36 -2.56%
845 MediShares $0.002799 $3,358,925 2000000000 MDS $148,125 1.11%
846 Counterparty $1.24 $3,247,772 2615234.9493785 XCP $864.46 -2.71%
847 NIX $0.069529 $3,347,625 48147204.924809 NIX $14,097.41 -2.90%
848 MicroBitcoin $0.000018 $3,315,435 188777000000 MBC $27.08 7.96%
849 Zel $0.028105 $3,304,363 117571425 ZEL $1,487,304 15.58%
850 SynchroBitcoin $0.041562 $3,305,059 1000000000 SNB $476.42 8.17%
851 NAGA $0.045710 $3,289,282 77910266.157691 NGC $1,155.76 4.64%
852 YOU COIN $0.005913 $3,288,368 2856000000 YOU $223,490 -1.35%
853 CyberFM $0.000064 $3,291,280 102000000000 CYFM 0 3.82%
854 Crust $3.62 $3,276,147 1000010 CRU $414,848 6.83%
855 Zipper $0.000202 $3,271,204 100000000000 ZIP 0 5.65%
856 Artfinity $0.026217 $3,268,920 1000000000 AT $28,238.14 -1.00%
857 BarterTrade $0.047719 $3,253,144 239809890 BART $435,613 12.67%
858 Merculet $0.000761 $3,248,482 10000000000 MVP $281,851 5.27%
859 Aitra $2.17 $3,248,001 3678940 AITRA $276,480 3.66%
860 Viberate $0.016682 $3,241,056 200000000 VIB $744,118 3.31%
861 ZIMBOCASH $0.002877 $3,264,242 4500000000 ZASH $28,762.80 1.71%
862 Remme $0.003237 $3,236,707 1000000000 REM $113,275 -5.11%
863 Myriad $0.001834 $3,227,469 1759395250 XMY $7,554.56 -4.47%
864 HalalChain $0.004821 $1,875,594 1000000000 HLC $117,996 -22.12%
865 Credo $0.005849 $3,216,200 1374729257 CREDO 0 7.97%
866 DSLA Protocol $0.000472 $3,209,065 9000000000 DSLA $259,945 13.67%
867 Sense $0.004000 $3,218,833 1800000000 SENSE $0.371459 -9.53%
868 Cryptocean $0.387600 $3,174,175 19111409.904375 CRON $13,503.94 14.70%
869 Polybius $0.800637 $3,178,183 3969564.998325 PLBT $5,363.45 -4.63%
870 BaaSid $0.000633 $3,164,342 10000000000 BAAS $246,479 31.93%
871 ALQO $0.048948 $3,165,217 65539763.62146 XLQ $1,507.13 -16.04%
872 Neutrino Token $20.96 $3,150,221 150321.678839 NSBT $621,070 40.35%
873 Agrello $0.032670 $3,139,797 130271020.03572 DLT $55,816.30 -3.43%
874 Egretia $0.000745 $3,144,298 8000000000 EGT $947,747 -2.30%
875 Edge $0.031147 $3,114,713 100000000 DADI 0 4.63%
876 GeoDB $0.234207 $3,117,232 300000000 GEO $129,078 8.57%
877 Callisto Network $0.001200 $3,091,058 2614098213.013 CLO $36,572.52 0.91%
878 PLANET $0.019142 $3,100,800 5000000000 PLA $241,943 -0.23%
879 DDKoin $1.80 $3,069,835 45000000 DDK $85,972.62 -2.44%
880 Stealth $0.081804 $3,087,818 37746439.670544 XST $5,750.84 11.64%
881 Phore $0.139486 $3,162,714 22673994.639516 PHR $14,238.05 0.00%
882 Midas $2.29 $3,085,934 1471341.64435 MIDAS $1,680.71 0.88%
883 Growth DeFi $20.91 $3,073,094 996958.90951346 GRO $4,020.53 13.36%
884 Abyss $0.013359 $3,054,088 508628132.04107 ABYSS $95,162.11 0.86%
885 GMB $0.005906 $3,055,712 5000000000 GMB $26,978.92 0.18%
886 LUKSO $0.796976 $3,031,691 100000000 LYXe $1,235,560 -6.69%
887 Cred $0.003592 $3,018,776 1000000000 LBA $408,589 3.99%
888 LiteDoge $0.000185 $3,033,503 16422580992.334 LDOGE 0 3.66%
889 Credits $0.012118 $3,021,959 249471071.20999 CS $49,629.99 -2.70%
890 WeShow Token $0.006420 $2,977,934 1250000000 WET $258,260 -0.49%
891 Qubitica $3.71 $2,999,808 10000000 QBIT $5,981.35 70.84%
892 Voise $0.005449 $2,993,393 775513264.36132 VOISE 0 3.65%
893 EXMO Coin $0.004182 $2,984,350 1829942862.14 EXM $75,483.96 6.08%
894 UniLayer $0.166944 $2,964,891 40000000 LAYER $451,949 -0.93%
895 Digital Asset Guarantee Token $0.090337 $2,990,145 100100000 DAGT 0 4.87%
896 Noku $0.099419 $2,956,092 99999976.002091 NOKU $1,292.25 7.48%
897 EDC Blockchain $0.064265 $2,957,865 46963463 EDC $359,654 15.04%
898 APY.Finance $0.365702 $2,933,353 100000000 APY $545,745 -9.62%
899 Auctus $0.091214 $2,917,459 65829630.620075 AUC $3,814.89 3.96%
900 Hydro Protocol $0.004163 $2,922,753 1560000000 HOT $491,728 -0.71%
901 UnlimitedIP $0.002184 $2,900,000 2839985525.01 UIP $508,371 0.43%
902 SaTT $0.000927 $2,815,890 12270063309.623 SATT $154,673 3.75%
903 GoCrypto Token $0.014269 $2,901,387 327902034 GOC $5,893.50 9.03%
904 Ivy $0.003162 $2,892,846 1610924200 IVY 0 7.97%
905 EveryCoin $0.000306 $2,873,654 88800000000 EVY $478,544 -13.81%
906 HOMIHELP $2.50 $2,880,407 100000000 HOMI $37,306.77 0.09%
907 SmartCredit Token $2.59 $2,860,768 25000000 SMARTCREDIT $973,544 28.63%
908 AIDUS TOKEN $0.006530 $2,859,053 10000000000 AIDUS $30,647.32 -5.00%
909 DODO $0.237767 $2,841,656 1000000000 DODO $71,722.81 -2.48%
910 Carboncoin $0.000185 $2,843,077 15392022543.936 CARBON 0 3.61%
911 NextDAO $0.001761 $2,836,036 1651042878.0329 NAX $66,231.19 5.02%
912 CoTrader $0.000149 $2,818,008 20000000000 COT $60,561.57 9.95%
913 Apex $0.005260 $2,721,426 676989090 CPX $46,018.92 4.60%
914 Rupiah Token $0.000071 $2,809,115 130112000000 IDRT $225,842 -0.30%
915 BOLT $0.002823 $2,798,814 995000000 BOLT $70,939.95 -1.02%
916 Block-Chain.com $0.013484 $2,794,699 247000000 BC 0 3.61%
917 Atlas Protocol $0.001080 $2,781,906 4000001000 ATP $200,721 -0.13%
918 ZrCoin $0.557891 $2,783,261 4988893 ZRC $170,554 4.25%
919 Lynx $0.000036 $2,771,491 77871867787.2 LYNX $44.26 10.06%
920 Shift $0.197606 $2,738,957 13860686.2 SHIFT $18.61 -0.02%
921 HoryouToken $0.002500 $2,723,422 18000000000 HYT 0 6.50%
922 TRONCLASSIC $0.000006 $2,722,849 1000000000000 TRXC 0 7.97%
923 BDCC Bitica COIN $0.729565 $2,716,229 18000000 BDCC $1,728,418 -7.82%
924 GHOST $0.186464 $2,715,253 14561770 GHOST $98,334.99 -5.24%
925 Autonio $0.025488 $2,713,404 150000000 NIOX $55,928.51 50.74%
926 Acute Angle Cloud $0.010725 $2,681,183 1000000000 AAC $1,090,754 2.36%
927 FLO $0.017709 $2,698,007 152351008.348 FLO $36,259.68 -2.57%
928 DAPS Coin $0.000046 $2,667,472 62123668100 DAPS $177,270 6.87%
929 DiFy.Finance $333.87 $2,667,717 30000 YFIII $489,749 5.91%
930 Bitcore $0.147631 $2,652,986 18471341.723048 BTX $738.05 10.58%
931 EOSDT $0.994757 $2,628,651 2642505.2933082 EOSDT $20,869.02 -1.41%
932 U Network $0.000375 $2,625,344 10000000000 UUU $458,022 0.14%
933 Valobit $0.008583 $2,347,574 1600000000 VBIT $99,017.52 -16.18%
934 VNT Chain $0.000951 $2,585,582 10000000000 VNT $176,716 -0.27%
935 EDUCare $0.003518 $2,547,796 724297908.475 EKT $397,935 -0.44%
936 Sylo $0.001047 $2,545,032 10000000000 SYLO $77,497.11 -4.02%
937 42-coin $60,617.21 $2,545,920 41.99995218 42 $1,116.03 1.70%
938 ContentBox $0.002113 $2,535,756 3000000000 BOX $135,029 1.31%
939 Spartan Protocol $0.046255 $2,529,699 54690769.387083 SPARTA $14,850.48 5.39%
940 SpankChain $0.008410 $2,523,454 1000000000 SPANK 0 0.22%
941 Hyprr (Howdoo) $0.025768 $2,520,694 888888888 UDOO $151,205 25.64%
942 ShipChain $0.005264 $2,519,264 500000000 SHIP $1,396.43 11.87%
943 Databroker $0.032963 $2,504,241 225000000 DTX $16,706.94 22.72%
944 CACHE Gold $56.92 $2,493,875 44300.57 CGT $110,305 -1.24%
945 Vipstar Coin $0.000055 $2,686,884 63499128193.01 VIPS $60.26 27.01%
946 NuShares $0.000504 $2,496,573 5348722716.6803 NSR $5,684.15 -9.46%
947 Rotharium $0.705548 $2,368,716 5207470.2486249 RTH $33,944.13 5.23%
948 OKCash $0.031735 $2,472,810 77921694.054997 OK $8,547.10 2.41%
949 DistX $0.076219 $2,450,345 50000000 DISTX $286,502 1.72%
950 Kingdom Game 4.0 $0.078806 $2,449,335 98812568 KDG $1,034,316 -8.33%
951 Refereum $0.000482 $2,407,934 4999650000 RFR $32.55 30.36%
952 CryptoPing $0.264143 $2,377,190 9999999 PING $22,276.41 4.54%
953 Constant $46.84 $2,374,930 56035.99 CONST 0 7.97%
954 Hashshare $0.021929 $2,367,772 200000000 HSS $2,939,875 1.41%
955 Polyient Games Governance Token $140.85 $2,334,258 20000 PGT $256,572 1.88%
956 LOLTOKEN $0.005257 $2,341,349 1000000000 LOL $394.25 498.52%
957 Cube $0.000344 $2,327,911 7200000000 AUTO $29,154.11 94.08%
958 Esportbits $0.101109 $2,326,867 303843731.92796 HLT 0 -0.02%
959 Rewardiqa $0.232511 $2,325,105 21000000000 REW 0 7.35%
960 UGAS $0.013532 $2,323,760 1000000000 UGAS $549,521 9.22%
961 Cloudbric $0.004047 $2,315,359 989556846 CLB $38,991.08 -5.92%
962 Skrumble Network $0.002261 $2,309,775 1500000000 SKM $902,958 -0.91%
963 HitChain $0.000038 $2,308,008 102400000000 HIT $145,583 -6.07%
964 CoinPoker $0.008455 $2,296,718 278237314.35457 CHP $20,699.22 5.41%
965 Verasity $0.000591 $2,291,738 10839985784 VRA $647,405 11.75%
966 HTMLCOIN $0.000043 $2,259,192 80434575000 HTML $1,413.51 2.01%
967 DeFinition $0.967161 $2,257,128 4831309 DZI $121.86 3.69%
968 PIBBLE $0.000137 $2,232,793 30000000000 PIB $66,794.84 -0.54%
969 Bismuth $0.162501 $2,232,591 19166193 BIS $3,593.06 8.71%
970 Presearch $0.012906 $2,229,359 500000000 PRE $72,202.28 4.48%
971 CommerceBlock $0.012724 $2,224,963 174866686 CBT $2,304.38 3.94%
972 Tripio $0.000592 $2,219,078 5000000000 TRIO $286,294 2.07%
973 ATLANT $0.040980 $2,220,074 54175040.677755 ATL $127.28 39.96%
974 Jibrel Network $0.012964 $2,201,876 200000000 JNT $53,835.58 -2.12%
975 TERA $0.002618 $2,211,724 1000000000 TERA $518,189 17.67%
976 Coineal Token $0.008868 $2,198,387 10000000000 NEAL $381,888 2.94%
977 HOLD $0.003080 $2,170,527 923453365 HOLD $1,683.52 7.98%
978 Blockmason Credit Protocol $0.018656 $2,167,104 116158667 BCPT $60,794.20 -1.29%
979 Robotina $0.007047 $2,149,073 331614076.92142 ROX $258.75 -10.05%
980 TrueFeedBack $0.000909 $2,142,326 9730656095.6384 TFB $103,070 2.93%
981 Mysterium $0.106374 $2,131,055 32433365 MYST $7,482.16 -1.70%
982 MB8 Coin $0.013114 $2,124,886 162025917.68704 MB8 0 3.65%
983 BitTube $0.007348 $2,116,151 287996655.75689 TUBE $7,190.34 1.93%
984 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
985 AI Doctor $0.002720 $2,115,400 777777777 AIDOC $403,443 3.69%
986 Xaurum $0.029713 $2,115,191 71186258.492161 XAUR $13,934.37 1.12%
987 Jarvis Network $0.072485 $2,102,481 225861521.29 JRT $703,469 8.61%
988 Ulord $0.028071 $2,112,416 172750093.792 UT 0 10.97%
989 Holyheld $0.687993 $2,083,275 100000000 HOLY $14,855.14 5.82%
990 Compendia $0.020319 $2,082,666 330000000 BIND 0 3.65%
991 LINA $0.006824 $2,072,905 900000000 LINA $4,160.33 25.85%
992 ScPrime $0.067348 $2,070,016 37419721 SCP $1,585.67 9.19%
993 Education Ecosystem $0.009291 $2,066,798 362983094 LEDU $63,122.90 8.16%
994 e-Gulden $0.120407 $2,064,578 20969017 EFL $18.38 8.14%
995 Radium $0.494398 $2,058,630 4177024.7169544 RADS $48,847.27 -0.19%
996 Hydro $0.000183 $2,018,452 11111111111 HYDRO $190,470 8.03%
997 SIX $0.007484 $2,048,826 999999970 SIX $193,799 -21.66%
998 Cardstack $0.000869 $2,049,029 6000000000 CARD $82,771.52 -3.34%
999 Global Social Chain $0.003569 $2,044,378 1000000000 GSC $177,204 2.55%
1000 Restart Energy MWAT $0.004087 $2,043,312 500000000 MWAT $47,501.26 3.97%
1001 VINchain $0.003485 $2,056,520 840108901 VIN $72,922.31 3.07%
1002 1World $0.082196 $2,026,663 37219452.96 1WO $9,150.65 3.14%
1003 Defis Network $5.47 $2,028,769 1415428 DFS $63,445.87 0.30%
1004 NuBits $0.184090 $2,021,615 70510851.3915 USNBT $4,055.41 -12.80%
1005 FinNexus $0.114407 $2,008,963 382780942.34072 FNX $163,401 2.80%
1006 MultiVAC $0.000562 $2,017,186 8000000000 MTV $112,878 7.54%
1007 CVCoin $0.161071 $1,994,200 15000000 CVN $204,733 84.57%
1008 Blue Whale EXchange $0.026089 $1,141,263 64320000 BWX $494,062 -7.12%
1009 Insight Protocol $0.012618 $1,985,631 2000000000 INX $696,142 -4.63%
1010 Geeq $0.332077 $1,977,703 100000000 GEEQ $169,380 -2.38%
1011 Winding Tree $0.091350 $1,976,751 24976439.451356 LIF 0 5.17%
1012 Benchmark Protocol $0.288454 $1,947,065 75000000 MARK $588,083 -36.71%
1013 Humanscape $0.004156 $1,965,471 1084734273.38 HUM $11,084.19 2.21%
1014 Hiveterminal Token $0.003936 $1,968,234 500000000 HVN $1,293.01 0.41%
1015 BitCapitalVendor $0.001978 $1,963,423 1200000000 BCV $22,294.64 7.62%
1016 Offshift $1.12 $1,951,532 10000000 XFT $66,642.95 24.63%
1017 Colu Local Network $0.019491 $1,945,707 1540701333.5926 CLN 0 5.17%
1018 MoonSwap $0.203872 $1,941,650 9636611.6299447 MOON $5.14 7.87%
1019 OceanEx Token $0.001090 $1,948,073 8811756112.4 OCE $95,115.08 1.54%
1020 Rubycoin $0.070190 $1,937,359 27601562.391834 RBY 0 -1.53%
1021 Hubii Network $0.122965 $1,904,188 31801783.659821 HBT $53.60 -1.27%
1022 NANJCOIN $0.000098 $1,901,526 30000000000 NANJ 0 3.86%
1023 LINKA $0.002725 $1,891,696 2000000000 LINKA $198,832 -2.24%
1024 Caspian $0.004210 $1,890,242 1000000000 CSP $396.37 3.55%
1025 Waves Community Token $0.188775 $1,887,739 9999960.33 WCT 0 3.61%
1026 EOS Force $0.001945 $1,875,497 1000000000 EOSC $24,985.98 6.39%
1027 Swarm $0.024041 $1,879,796 99535052.473979 SWM $6,551.08 27.08%
1028 BlackCoin $0.031540 $1,902,980 60335307.346478 BLK $17,091.06 -34.55%
1029 DeepOnion $0.082361 $1,842,543 22371648.020373 ONION $257,284 16.26%
1030 THEKEY $0.000297 $1,845,407 9795844687 TKY $22,200.19 -6.98%
1031 Swingby $0.034428 $1,842,730 1000000000 SWINGBY $328,294 -0.92%
1032 Rarible $2.15 $1,839,941 25000000 RARI $850,876 -3.39%
1033 Naka Bodhi Token $0.026264 $1,838,492 100000000 NBOT $11,936.46 -2.89%
1034 Gala $0.000258 $1,800,277 27908821747 GALA $7,364.08 -2.42%
1035 Swace $0.003488 $1,790,158 2700000000 SWACE $40.60 -51.34%
1036 Freyrchain $0.003563 $1,781,301 10000000000 FREC $16.28 -0.08%
1037 Lympo $0.002151 $1,778,096 999999999.0171 LYM $23,935.05 4.85%
1038 CargoX $0.011171 $1,767,450 215119015.62457 CXO $2,038.16 -0.28%
1039 Electronic Energy Coin $0.004064 $1,762,391 511373999 E2C $142.81 -22.05%
1040 IG Gold $0.000198 $1,757,398 48132126676 IGG $1,164.66 14.18%
1041 Asch $0.018974 $1,771,319 114855331 XAS $453,634 -1.62%
1042 Smartlands Network $0.346508 $1,767,500 7186785.07945 SLT 0 40.15%
1043 YEE $0.001277 $1,742,794 10000000000 YEE $461,302 -2.83%
1044 Xaya $0.038848 $1,740,271 53938643.850218 CHI $48,080.79 -8.47%
1045 Emercoin $0.036889 $1,718,555 46587622.430917 EMC $22,942.59 -1.67%
1046 Curecoin $0.069641 $1,726,863 24796534.164044 CURE $9,719.01 4.23%
1047 Modern Investment Coin $1.28 $1,724,319 2140328.3094063 MODIC $149,003 0.89%
1048 Odyssey $0.000261 $1,726,873 10000000000 OCN $148,575 0.43%
1049 carVertical $0.000225 $1,714,530 9835745291.6593 CV $12,455.07 4.45%
1050 CPChain $0.004461 $1,680,882 999999999.17173 CPC $117,738 5.84%
1051 Blockchain Certified Data Token $0.044971 $1,701,486 40835044.388862 BCDT $17,321.14 -0.37%
1052 Change $0.086453 $1,700,844 79184115.815643 CAG $3,157.19 -3.74%
1053 DeFiner $0.735421 $1,706,878 168000000 FIN $558,862 9.20%
1054 DOC.COM $0.002230 $1,697,969 783285021 MTC $7,790.33 4.17%
1055 HempCoin $0.006524 $1,692,101 259511763.28099 THC $719.45 -5.57%
1056 BitGreen $0.142155 $1,686,893 11866541 BITG $33,300.51 3.44%
1057 Lition $0.047052 $1,672,314 130039256.689 LIT $211,949 -4.72%
1058 Footballcoin $0.004476 $1,677,057 1000000000 XFC $99,846.40 4.99%
1059 Raven Protocol $0.000383 $1,663,011 10000000000 RAVEN $1,392.64 2.45%
1060 Vexanium $0.002264 $1,660,660 1008772305 VEX $48,154.90 0.95%
1061 iEthereum $0.092356 $1,662,399 18000000 IETH 0 3.65%
1062 Spiking $0.003754 $1,662,688 5000000000 SPIKE 0 128.93%
1063 ToaCoin $0.000185 $1,661,334 9361725054.3552 TOA 0 3.65%
1064 ZeuxCoin $0.008707 $1,654,237 750000000 ZUC $56,015.46 1.16%
1065 Ixinium $0.119833 $1,632,746 539857448.80012 XXA $253.07 -15.41%
1066 Amon $0.002393 $1,632,556 1209963685.36 AMN $9,299.26 0.84%
1067 Primecoin $0.047714 $1,631,423 34191735.430274 XPM $11,106.46 7.50%
1068 Matrix AI Network $0.008788 $1,883,322 647450055.95902 MAN $121,620 8.77%
1069 OneLedger $0.003717 $1,618,313 1000000000 OLT $71,080.53 -2.06%
1070 ODUWA $0.384778 $1,611,790 14895857.8285 OWC $9,968.69 -3.83%
1071 EchoLink $0.003226 $1,612,896 500000000 EKO $148,699 3.93%
1072 DeepBrain Chain $0.000503 $1,611,064 10000000000 DBC $352,254 1.60%
1073 Internxt $2.55 $1,603,757 629609.543 INXT $64,658.34 -5.53%
1074 AXPR $0.005726 $1,601,513 344674001.40087 AXPR $1,255.15 6.65%
1075 Omni $2.84 $1,598,321 619108.03085574 OMNI $380,415 -10.82%
1076 NoLimitCoin $0.002579 $1,598,421 619665696.66632 NLC2 $773.87 3.56%
1077 Ormeus Cash $0.008387 $1,596,629 300500150 OMC $80,627.13 -2.28%
1078 Nyzo $0.133829 $1,595,197 100000000 NYZO $718,095 4.58%
1079 Crown $0.060994 $1,587,340 26024500.335425 CRW $2,096.48 1.73%
1080 Ravencoin Classic $0.000213 $1,580,987 21000000000 RVC $27,625.27 -1.16%
1081 PotCoin $0.007019 $1,580,564 225183043.05264 POT $1,039.56 -1.53%
1082 Axis DeFi $0.746802 $1,556,634 24000000 AXIS $27,642.28 12.33%
1083 Titan Coin $0.001711 $1,558,196 910820150.15907 TTN $193.28 37.15%
1084 Alias $0.059292 $1,556,162 26245631.61355 ALIAS $2.55 6.94%
1085 Humaniq $0.008378 $1,556,746 207143695.0356 HMQ $22,576.35 13.12%
1086 ZumCoin $0.001563 $1,545,683 988819491.21884 ZUM $17.12 30.61%
1087 Rapidz $0.000896 $1,539,063 5000000000 RPZX $7,602.76 -41.99%
1088 Litecoin Cash $0.002196 $1,538,768 700714949.95849 LCC $2,753.23 -0.02%
1089 IONChain $0.012779 $1,548,514 520000000 IONC $96,707.55 11.01%
1090 Mooncoin $0.000007 $1,535,036 227254594760.41 MOON $116.68 -5.20%
1091 Plair $0.000060 $1,542,894 100000000000 PLA $12,228.23 -0.18%
1092 Tidex Token $0.159406 $1,515,147 99999981 TDX $31.88 3.65%
1093 Cryptaur $0.000117 $1,511,440 27662180148.278 CPT $10.36 14.07%
1094 Connectome $1.24 $1,502,666 1213183 CNTM $4,504,823 2.59%
1095 Mcashchain $0.001502 $1,499,481 1016832101 MCASH $3,039.27 -19.28%
1096 Circuits of Value $0.001481 $1,480,714 1200000000 COVAL $6,066.61 5.31%
1097 Minereum $0.137443 $1,471,918 10709332.52224 MNE $558.47 -1.39%
1098 BOX Token $0.014627 $1,459,477 100000000 BOX $14,571.70 42.53%
1099 Netbox Coin $0.018901 $1,449,342 76969594.585378 NBX $23,776.04 -4.77%
1100 Peerplays $0.321914 $1,449,107 5589336.46196 PPY $85,421.59 4.95%
1101 CanYaCoin $0.015093 $1,446,298 95826983.065 CAN $168.75 2.68%
1102 Bean Cash $0.000369 $1,445,750 3913453000 BITB 0 3.65%
1103 ONOToken $0.000081 $1,446,296 75000000000 ONOT $156.73 450.25%
1104 8X8 PROTOCOL $0.004646 $1,440,156 880000000 EXE $2,274,698 -5.58%
1105 Sphere $0.115447 $1,441,281 12484343.997319 SPHR $217.35 1.55%
1106 Veil $0.016751 $1,441,881 94918808.801401 VEIL $169,983 17.61%
1107 Asian Fintech $0.005726 $1,431,544 500000000 AFIN $0.405993 14.76%
1108 Hi Mutual Society $0.003510 $1,418,193 1000000000 HMC 0 3.65%
1109 VeriCoin $0.042533 $1,416,301 33298551.688621 VRC $275,053 14.89%
1110 Spectre.ai Utility Token $0.057445 $1,409,104 42980365.02611 SXUT 0 3.65%
1111 nDEX $0.000094 $1,405,969 15000000000 NDX 0 3.67%
1112 Tierion $0.003265 $1,399,104 1000000000 TNT $93,576.09 -2.33%
1113 FidexToken $0.000048 $1,404,330 32948335553 FEX 0 4,827.95%
1114 LHT $0.028052 $1,402,612 1000000000 LHT $176.99 3.67%
1115 Electra $0.000049 $1,397,904 29591970275.72 ECA $18,290.41 10.30%
1116 Blocery $0.036823 $1,396,575 1000000000 BLY $478,088 0.61%
1117 Tolar $0.005867 $1,353,243 775800276.7798 TOL $65,574.42 3.39%
1118 Thugs Finance $1.72 $1,380,589 862876 THUGS 0 4.01%
1119 Wownero $0.035643 $1,268,646 35593127.9931 WOW $3,096.94 4.73%
1120 Trias $0.000596 $1,371,289 10000000000 TRY $26,580.51 -2.23%
1121 Traceability Chain $0.001566 $1,375,161 1000000000 TAC $47.98 7.93%
1122 Eureka Coin $0.020641 $1,372,216 149117241.15 ERK $112,812 -2.69%
1123 Litex $0.001152 $1,362,917 2000000000 LXT $253,185 1.85%
1124 Vites $0.000037 $1,361,793 36862804384.461 VITES 0 3.61%
1125 AMLT $0.005422 $1,359,519 400000000 AMLT $148.04 1.70%
1126 BakeryToken $0.013421 $1,341,671 355326154.29337 BAKE $713,367 2.08%
1127 Small Love Potion $0.029202 $1,335,582 45735622 SLP $136,989 2.20%
1128 TrueFlip $0.213824 $1,335,817 8924667 TFL $843.63 -3.15%
1129 NFX Coin $0.010898 $1,332,441 148512871.70444 NFXC $639.87 13.20%
1130 Kuai Token $0.162791 $1,799,192 30000000 KT $9,591,520 4.23%
1131 Pantos $0.044652 $1,322,786 1000000000 PAN $1,291.15 0.97%
1132 PUBLISH $0.005155 $1,313,497 10000000000 NEWS $97,921.34 17.33%
1133 BIDR $0.000071 $1,322,186 18700000000 BIDR $200,980 0.08%
1134 Permission Coin $0.000319 $1,311,535 100000000000 ASK $49,209.02 7.62%
1135 I/O Coin $0.070560 $1,308,429 18543596.974346 IOC $19,718.15 -7.96%
1136 Tokoin $0.007338 $1,311,068 2000000000 TOKO $26,838.49 7.12%
1137 Ethverse $0.113760 $1,300,315 40000000 ETHV $51,979.97 8.01%
1138 AEN Smart Token $0.001855 $1,301,267 4000000000 AENS $15,159.27 -19.87%
1139 AmonD $0.001628 $1,289,126 7600000000 AMON $36.34 -0.08%
1140 BetProtocol $0.000702 $1,281,762 10000000000 BEPRO $136,126 22.28%
1141 Isiklar Coin $0.542502 $1,278,265 100000000 ISIKC $36,818.51 -0.28%
1142 DAEX $0.003563 $1,263,508 2000000000 DAX $14,928.10 -2.58%
1143 Xiotri $285.86 $1,262,924 5000 XIOT $33,273.76 28.42%
1144 Cryptobuyer $0.022123 $1,261,306 155254440 XPT $61,400.14 2.08%
1145 Bitcoin Atom $0.068343 $1,258,807 21000000 BCA $103.00 3.33%
1146 OpenDAO $0.350911 $1,274,138 100000000 OPEN $692,571 2.94%
1147 EXRNchain $0.000014 $1,250,904 100000000000 EXRN $42,163.41 7.04%
1148 MenaPay $0.009323 $1,250,616 400000000 MPAY $54,572.79 11.56%
1149 Brickblock $0.016609 $1,247,866 265000143.35 BBK 0 5.17%
1150 SolarCoin $0.020046 $1,243,559 98035128288.507 SLR $599.84 9.74%
1151 Pundi X NEM $0.000067 $1,243,106 44788634981.98 NPXSXEM $6,300.34 10.57%
1152 Skychain $0.165871 $1,241,592 12360000 SKCH $580.41 4.30%
1153 Fyooz $0.390522 $1,242,124 50000000 FYZ $243,272 19.98%
1154 Xfinance $25.21 $1,228,638 48733.15310373 XFI $262,477 7.55%
1155 Adshares $0.035552 $1,233,795 38758206 ADS $1,206.08 0.58%
1156 Banano $0.001098 $1,243,112 2898488602.1663 BAN $92,787.47 -4.99%
1157 Experty $0.045386 $1,229,426 79404563.976511 EXY $3,569.92 0.49%
1158 Parachute $0.002117 $1,225,130 999628334 PAR $209,439 7.15%
1159 Safex Cash $0.018132 $1,228,516 72753056.53 SFX $2,245.62 -11.51%
1160 Perth Mint Gold Token $1,802.22 $1,219,777 676.8195 PMGT $34,901.04 0.31%
1161 PANTHEON X $0.009684 $1,213,571 770000000 XPN $29,154.39 -3.84%
1162 CEEK VR $0.002038 $1,230,199 1000000000 CEEK $259,391 1.45%
1163 Cajutel $0.893817 $1,208,788 1780000 CAJ $1,376.13 3.15%
1164 BOOM $0.001526 $1,193,328 971276230.21981 BOOM $11,463.86 1.76%
1165 PirateCash $0.046328 $1,193,368 26910670 PIRATE $6,703.98 5.86%
1166 Webflix Token $0.000383 $1,191,816 27000000000 WFX 0 732.00%
1167 ZClassic $0.131282 $1,186,196 9035504.21 ZCL $5,151.21 6.54%
1168 QuadrantProtocol $0.002959 $1,174,890 1000000000 EQUAD $46,847.11 -0.89%
1169 Pinkcoin $0.002771 $1,172,229 448346149.48316 PINK $505.76 3.61%
1170 QChi $0.036015 $1,169,564 92000000 QCH $4,352.96 -2.01%
1171 Enecuum $0.008371 $1,162,515 191376286.82 ENQ $35,711.07 4.35%
1172 Pascal $0.034286 $1,135,277 33112100 PASC $24,657.14 1.67%
1173 Trittium $0.008978 $1,157,412 129247751.70919 TRTT $2,709.07 14.69%
1174 Maincoin $0.003076 $1,150,498 374000000 MNC $17,581.78 4.00%
1175 Maxcoin $0.018674 $1,147,444 61445805 MAX 0 76.80%
1176 Content Neutrality Network $0.000029 $1,139,380 100000000000 CNN $177,447 10.23%
1177 Mallcoin $0.006509 $1,146,516 231228611.40254 MLC 0 7.11%
1178 Rise $0.006881 $1,141,902 165956123.41 RISE $593.73 0.41%
1179 Amoveo $16.80 $1,143,123 69838.17744715 VEO $250.53 -22.55%
1180 Pivot Token $0.000221 $1,132,717 31415926535 PVT $277,760 -1.76%
1181 JUIICE $0.000172 $1,133,643 50000000000 JUI 0 8.68%
1182 VeriSafe $0.000104 $1,132,273 20000000000 VSF 0 4.08%
1183 Boolberry $0.085152 $1,124,638 13207453.54251 BBR $251.65 3.61%
1184 Ethereum Yield $11.23 $1,122,527 500000 ETHY $259,033 8.01%
1185 ChatCoin $0.001619 $1,117,324 1000000000 CHAT $150,099 2.07%
1186 Uptrennd $0.003592 $1,118,448 995554318 1UP $18,912.23 -6.50%
1187 X-CASH $0.000018 $1,100,937 59869796806 XCASH $51,054.01 -3.51%
1188 Pirl $0.013140 $1,111,424 84586160.6 PIRL $11,706.59 -1.78%
1189 Auroracoin $0.061206 $1,106,503 18078319.753408 AUR 0 0.06%
1190 Sessia $0.122812 $1,106,096 100000000 KICKS $701,402 4.13%
1191 WeOwn $0.011068 $1,103,641 168956522.09308 CHX $268,801 6.98%
1192 FNKOS $0.007084 $1,103,583 1000000000 FNKOS 0 7.98%
1193 EZOOW $0.000095 $1,100,696 14000000000 EZW 0 1,657.24%
1194 DAOBet $0.006498 $1,086,920 167270820.68791 BET $64,152.66 -1.73%
1195 Themis $0.001798 $1,078,704 1000000000 GET $212,988 8.28%
1196 CryptoVerificationCoin $1.85 $1,076,226 36000000 CVCC 0 3.65%
1197 Neurotoken $0.013614 $1,074,266 99987499.9 NTK $0.454742 0.98%
1198 NOW Token $0.012616 $1,069,054 199763509.86617 NOW $1,522.48 -20.52%
1199 Keep4r $16.05 $1,069,035 100000 KP4R $162,026 8.02%
1200 hybrix $0.574678 $1,059,159 7000000 HY $430.72 3.12%
1201 Origin Dollar $0.150724 $1,057,793 7018094.6528448 OUSD 0 -0.02%
1202 Dimecoin $0.000002 $1,061,738 555998059584 DIME $4,375.69 -24.16%
1203 Bloom $0.018635 $1,055,515 150000000 BLT $3,554.95 -5.57%
1204 DreamTeam Token $0.029171 $1,056,208 55191260 DREAM $1,392.34 1.04%
1205 Incent $0.022904 $1,053,970 46016531.54786 INCNT $3,957.62 13.69%
1206 Couchain $0.000064 $1,049,152 23000000000 COU 0 3.80%
1207 Okschain $0.000905 $1,027,569 14680424808.746 OKS $54,798.55 23.82%
1208 Juggernaut $0.100573 $1,038,412 150000000 JGN $26,980.08 -4.00%
1209 Ycash $0.098238 $1,039,371 10580087.5 YEC $136,442 9.33%
1210 BABB $0.000027 $1,033,843 50000000000 BAX $13,437.86 9.79%
1211 SINOVATE $0.001568 $1,040,413 663717042.40452 SIN $219,381 2.13%
1212 Typerium $0.000637 $1,033,091 1865000000 TYPE 0 5.48%
1213 BitBall $0.002595 $1,028,876 999999999 BTB $700,227 9.68%
1214 Streamity $0.028509 $1,025,964 76000000 STM 0 0.64%
1215 Halo Platform $0.000152 $1,027,007 6750404800 HALO 0 7.98%
1216 Sumokoin $0.036083 $994,816 34270023.824125 SUMO $65,634.03 0.33%
1217 Aventus $0.152025 $912,152 10000000 AVT $37,551.78 21.38%
1218 ALLY $0.000429 $987,769 10000000000 ALY $19.24 9.41%
1219 SnowGem $0.032388 $985,846 30515620 XSG $188,707 1.71%
1220 AICHAIN $0.001841 $985,255 2100000000 AIT $61,532.15 3.98%
1221 Bitswift $0.253295 $983,959 3884634.745 BITS $45,302.96 1.51%
1222 Rapids $0.000070 $981,242 18548199019.196 RPD $1,040.96 32.33%
1223 NewYorkCoin $0.000007 $982,869 143748049988 NYC $143.18 23.43%
1224 SyncFab $0.004129 $1,028,211 868459135.74143 MFG $5,629.03 3.72%
1225 Binance GBP Stable Coin $1.39 $972,816 700001 BGBP $176,023 -0.03%
1226 Open Predict Token $0.972836 $971,356 9900000 OPT 0 7.62%
1227 Falcon Project $0.000246 $972,152 99360000000 FNT 0 8.86%
1228 Open Platform $0.000915 $968,073 1745447045 OPEN $1,755.24 29.82%
1229 SiaCashCoin $0.000064 $967,183 25000000000 SCC 0 943.39%
1230 xBTC $0.546388 $964,008 3005791.4791325 xBTC $2,741.17 9.11%
1231 Teloscoin $0.005703 $943,691 165480997.57575 TELOS $2,625.15 -3.20%
1232 eosDAC $0.001517 $1,002,105 1200000000 EOSDAC $37,165.55 14.39%
1233 Nework $0.006463 $953,861 1000000000 NKC $2,932.97 9.65%
1234 Fesschain $0.009454 $1,006,525 9637574155.878 FESS $27,210.03 -13.85%
1235 Ormeus Coin $0.026811 $962,659 200000000 ORMEUS $11,213.31 -4.98%
1236 Pandacoin $0.000029 $953,653 32514916897.771 PND $29.43 8.40%
1237 ADAMANT Messenger $0.011139 $952,808 105676557.6 ADM $10,167.88 0.11%
1238 KARMA $0.000174 $945,755 8462823687.0505 KARMA $27.89 -53.67%
1239 Hacken Token $0.011256 $943,512 1000000000 HAI $15,662.07 2.80%
1240 Internet of People $0.070005 $942,377 13770244 IOP 0 3.65%
1241 Vetri $0.002859 $937,082 449848163.6903 VLD $165.05 29.24%
1242 Beaxy $0.003325 $937,064 500000000 BXY $1,371.96 -3.41%
1243 Era Swap $0.047713 $936,236 1347961718.1929 ES $300,808 6.30%
1244 TouchCon $0.009126 $932,648 250000000 TOC $763.71 16.06%
1245 VegaWallet Token $0.057631 $926,018 200000000 VGW 0 3.65%
1246 TurtleCoin $0.000010 $915,248 88455635162.82 TRTL $179,324 3.71%
1247 0xBitcoin $0.161203 $924,748 20999984 0xBTC $642,623 14.50%
1248 Gene Source Code Chain $0.002457 $921,848 2000000000 GENE $1.38 14.83%
1249 Color Platform $0.006693 $918,433 350000000 CLR $39,033.10 26.58%
1250 Nexty $0.000006 $918,697 180000000000 NTY $0.011709 43.56%
1251 Iconic Token $0.109960 $900,518 9989539.182315 ICNQ $757.58 8.60%
1252 LGO Token $0.016679 $900,408 217845594.848 LGO $3,535.26 -1.32%
1253 Quark $0.003362 $899,179 267464099.2547 QRK $182.46 -24.54%
1254 ZENZO $0.064717 $896,635 25817179.717991 ZNZ $581.08 -4.78%
1255 Primas $0.017003 $895,914 101342465.753 PST $5,465,832 10.67%
1256 GoldenPyrex $0.089571 $895,710 10000000 GPYX $29,970.34 26.10%
1257 PegNet $0.000452 $874,230 1932472596.092 PEG $3,262.72 2.38%
1258 Meter Governance $0.377521 $875,221 40000000 MTRG $205,242 -5.02%
1259 VIG $0.001089 $872,677 1000000000 VIG $7,149.72 -10.25%
1260 Lobstex $0.041680 $865,417 20763366.105079 LOBS $22,315.68 10.55%
1261 PhoenixDAO $0.018422 $863,950 110000000 PHNX $91,220.41 -6.99%
1262 Terracoin $0.037577 $861,833 22935396.430361 TRC $172.00 4.91%
1263 0xcert $0.002475 $860,799 474999999 ZXC $54,827.71 10.72%
1264 TokenPay $0.039231 $852,910 21740716.509094 TPAY $445,008 17.62%
1265 Pizza $0.027601 $850,839 1000000000 PIZZA $103.66 -4.96%
1266 Zero $0.089885 $840,839 9354634.2 ZER $152,300 24.75%
1267 Bitcoin Confidential $0.000115 $848,470 7367797268.15 BC $1,908.01 57.76%
1268 GeoCoin $0.294990 $938,232 4000000 GEO $4,140.31 34.92%
1269 BQT $0.001445 $844,861 800000000 BQTX $1,500.55 2.72%
1270 Playgroundz $0.029359 $838,059 2200000000 IOG $4,011.34 -2.52%
1271 KickToken $0.000014 $839,267 1247037842331.9 KICK $703,786 0.09%
1272 BitNewChain $0.004618 $829,823 561243250 BTN 0 3.61%
1273 Block-Logic $0.036150 $827,820 35045912.239099 BLTG $1,060.19 5.54%
1274 Digital Gold $60.90 $824,035 19176.682 GOLD $1,187,323 0.16%
1275 Team Finance $1.37 $818,492 1000000 TEAM $140,143 2.11%
1276 HiCoin $0.000185 $819,120 10000244677.7 XHI 0 3.61%
1277 LocalCoinSwap $0.015331 $803,540 71624248.824471 LCS $15,099.29 7.55%
1278 Meridian Network $0.077579 $799,556 10947704.542429 LOCK $4,639.12 -5.98%
1279 WeTrust $0.008649 $797,007 100000000 TRST $473.82 11.89%
1280 Lead Wallet $0.001575 $795,618 964310845.95471 LEAD $5,036.60 4.50%
1281 Eden $0.001320 $792,191 1000000000 EDN $17,863.72 12.27%
1282 TurtleNetwork $0.008949 $790,546 100000000 TN $8,870.47 9.50%
1283 Bancacy $0.005901 $793,005 581059594.0989 BNY 0 7.98%
1284 GokuMarket Credit $0.268611 $792,402 50000000 GMC $74,820.77 -1.45%
1285 Expanse $0.041918 $788,278 22845437 EXP $3,823.84 5.49%
1286 TV-TWO $0.001761 $787,133 611666475 TTV 0 5.17%
1287 Alphacat $0.000282 $787,405 6250000000 ACAT $85,208.79 4.41%
1288 PowerTrade Fuel $0.191970 $767,880 400000000 PTF $127,993 7.49%
1289 RMPL $0.758123 $776,239 1586104 RMPL $39,174.15 0.37%
1290 Fountain $0.008702 $771,651 2208919510.99 FTN $5,908.00 4.08%
1291 Bitcoin Private $0.161945 $775,030 22815307 BTCP $3,732.14 6.84%
1292 BITTO $0.263249 $775,007 17709627 BITTO $200,208 11.10%
1293 Medicalchain $0.002464 $773,213 500000000 MTN $745,368 10.47%
1294 Datum $0.000772 $773,945 2653841597.9733 DAT $97,838.38 6.27%
1295 SafeCoin $0.027742 $769,428 29739166.606595 SAFE $74.34 8.11%
1296 ATN $0.007943 $669,579 210000000 ATN $7,530.04 38.74%
1297 TraDove B2BCoin $0.001522 $761,172 1000000000 BBC $390.06 -0.49%
1298 2key.network $0.021866 $747,650 599020418.7746 2KEY $575,012 9.97%
1299 Cosmo Coin $0.001130 $758,162 923000000 COSM $307,069 17.83%
1300 HashBX $0.001201 $755,807 1000000000 HBX $210.72 -3.72%
1301 Q DAO Governance token v1.0 $4.68 $756,551 999081.58 QDAO $0.046830 125.26%
1302 Scry.info $0.001715 $754,617 1000000000 DDD $62,667.21 2.24%
1303 SoMee.Social $0.006767 $756,035 150000000 ONG $31,526.89 3.94%
1304 NativeCoin $0.030108 $732,770 24338131.581361 N8V $4,433.64 0.56%
1305 Fire Lotto $0.030664 $842,713 100000000 FLOT 0 17.89%
1306 Bitcoin Plus $4.98 $749,777 150526.06764451 XBC $37,123.51 0.59%
1307 GlobalBoost-Y $0.041512 $745,163 17950578.711382 BSTY $7,124.68 13.04%
1308 DubaiCoin $0.174552 $744,145 4263172.051 DBIX $3,683.27 0.56%
1309 Castweet $0.408488 $732,808 99000000 CTT $29,613.44 2.65%
1310 Azbit $0.000009 $752,477 125155115205.68 AZ $781.79 5.98%
1311 WebDollar $0.000064 $735,274 15501103128 WEBD $12,948.62 21.65%
1312 Centaur $0.003574 $730,620 6000000000 CNTR $715,787 3.77%
1313 Xriba $0.006790 $730,402 275000000 XRA $10.17 12.73%
1314 AstroTools $0.243658 $730,975 5000000 ASTRO 0 5.45%
1315 Sentient Coin $0.000539 $729,351 1762262602.4235 SEN 0 3.61%
1316 ImageCoin $0.068222 $721,260 10572318.444685 IMG $6,653,250 0.75%
1317 Nuggets $0.000420 $724,768 9729464161.0241 NUG $1,374.00 6.25%
1318 MobileGo $0.006943 $694,251 99996877 MGO $1,638,519 -4.04%
1319 Mercury $0.007204 $720,373 100000000 MER $982.66 6.33%
1320 Po.et $0.000229 $719,558 3141592653 POE $1,087.97 -8.20%
1321 Swapcoinz $0.067853 $719,080 30000000 SPAZ $256,130 3.34%
1322 FREE Coin $7.37e-8 $714,658 10998999997635 FREE $4,743.17 7.29%
1323 EOS TRUST $0.000095 $716,412 100012117873 EOST 0 3.74%
1324 CREA $0.036973 $714,610 21213630.839 CREA $156.99 -6.90%
1325 REAL $0.071464 $718,628 19717288 REAL $412.14 -1.87%
1326 Birake $0.007935 $711,286 93658852.266779 BIR $909.82 3.73%
1327 BonusCloud $0.000227 $705,349 7000000000 BXC $104.63 2.93%
1328 Novacoin $0.302187 $705,836 2335756.713897 NVC $1,404.03 4.44%
1329 adbank $0.000872 $706,003 1000000000 ADB $1,799.72 -1.20%
1330 Honest $0.007410 $696,999 400000000 HNST $287.73 0.28%
1331 Coinsbit Token $0.000522 $694,333 1350000000 CNB $101,037 12.27%
1332 IntelliShare $0.002182 $690,768 986000000 INE $192,329 -0.02%
1333 MonetaryUnit $0.003325 $689,472 207367622.79592 MUE $853.45 -1.80%
1334 Ubex $0.000205 $688,639 3973553853.7873 UBEX $286,698 -0.90%
1335 Blue Protocol $0.016655 $610,338 42000000 BLUE 0 3.46%
1336 CanonChain $0.001171 $681,730 1618033988 CZR 0 7.97%
1337 PayPie $0.008232 $679,112 165000000 PPP 0 5.99%
1338 Heart Number $0.000306 $676,717 7163265272 HTN $192,166 1.83%
1339 Origin Sport $0.002235 $670,643 300000000 ORS $246,457 -4.34%
1340 Nebula AI $0.000539 $675,947 4957167601 NBAI $11.62 7.98%
1341 BitCrystals $0.029554 $674,312 22816446.168075 BCY 0 3.65%
1342 AGA Token $0.371250 $673,071 10842984 AGA $3,647.01 3.84%
1343 PWR Coin $0.000070 $673,411 9955369730.0002 PWR 0 3.77%
1344 X8X Token $0.008166 $673,847 85240628 X8X 0 0.59%
1345 Hush $0.064643 $673,657 10421217.606125 HUSH $204,043 -8.03%
1346 Cashbery Coin $0.009790 $657,737 90013848.467389 CBC $2.31 3.65%
1347 Bottos $0.001551 $847,083 1000000000 BTO $38,747.53 19.38%
1348 Patron $0.001665 $656,070 400000000 PAT $8,334.97 6.24%
1349 ZMINE $0.004433 $653,168 220381404.99002 ZMN $577.68 3.66%
1350 CRDT $0.151979 $648,983 300000000 CRDT $203,556 -5.07%
1351 Conceal $0.069260 $641,434 17995409 CCX $58,330.31 0.71%
1352 IHT Real Estate Protocol $0.000659 $651,702 996491162 IHT $464.61 -0.28%
1353 Upfiring $0.026335 $632,043 24000000.005788 UFR $58,136.13 1.12%
1354 Opacity $0.007964 $640,788 130000000 OPCT $922.78 -3.48%
1355 USDX [Lighthouse] $0.169503 $639,471 3772610.68 USDX $1,215.00 0.05%
1356 CloakCoin $0.114699 $635,961 5544592.4352792 CLOAK $14,127.82 3.97%
1357 Moneytoken $0.000067 $635,837 19155705310.11 IMT 0 3.97%
1358 Capricoin+ $0.002771 $633,566 293028657.65504 CPS $3,123.46 -37.81%
1359 Snetwork $0.002845 $630,794 1000000000 SNET $64,708.39 10.08%
1360 BeatzCoin $0.000282 $620,152 3000000000 BTZC $92.45 -3.43%
1361 EXMR FDN $0.097959 $618,197 18003524.6541 EXMR $1,222,924 -1.91%
1362 LUXCoin $0.061042 $624,122 11231787.097067 LUX $4,949.36 0.67%
1363 CoinDeal Token $0.013115 $614,328 50000000 CDL $1,411.79 8.45%
1364 HEAT $0.013114 $612,518 46705462.835056 HEAT 0 3.65%
1365 GoWithMi $0.000226 $614,332 14900000000 GMAT $4,262.65 6.06%
1366 ParkinGo $0.029850 $602,043 94808613.20744 GOT $91.58 -0.18%
1367 Espers $0.000026 $602,865 22888373669.572 ESP $743.73 -18.69%
1368 Thisoption $0.781538 $600,807 180000000 TONS $98,717.52 0.31%
1369 HyperExchange $0.010090 $599,506 90767835.7014 HX $426.26 0.38%
1370 TON Token $0.013406 $600,964 400000000 TON $19,194.85 15.32%
1371 SpectrumCash $0.000185 $599,814 3533585706.1683 XSM 0 3.66%
1372 indaHash $0.001499 $599,502 399999999.9917 IDH $649.11 -1.81%
1373 Shadow Token $0.085523 $598,662 10000000 SHDW 0 3.66%
1374 Karbo $0.067544 $595,328 8813938.9151352 KRB $590.54 -2.02%
1375 Stronghold Token $0.000182 $594,076 100000000000 SHX $11,092.46 -1.83%
1376 Semux $0.046996 $597,430 12712343 SEM $98,280.06 3.85%
1377 Scala $0.000063 $593,963 13263799697.79 XLA $693.83 -1.92%
1378 Beer Money $0.024622 $590,926 400000000 BEER $47,598.33 -3.12%
1379 Tokenbox $0.051980 $584,016 16051589.782693 TBX $4,233.23 7.23%
1380 Eterbase Utility Token $0.588826 $588,826 1000000 XBASE 0 7.97%
1381 Yap Stone $0.003894 $584,122 1000000000 YAP $43,644.17 -7.26%
1382 Fast Access Blockchain $0.020491 $580,315 40662999.9999 FAB $109.27 -0.55%
1383 Lunes $0.003833 $577,687 150728537.61501 LUNES $1,240.37 10.81%
1384 FujiCoin $0.000185 $576,146 3119100566 FJC $0.001843 3.66%
1385 Auxilium $0.004344 $574,571 300000000 AUX $4,255.21 15.93%
1386 BEAT $0.004564 $569,342 1226667278 BEAT 0 5.17%
1387 Xeonbit $0.001925 $577,312 300000000 XNB $20,910.74 -46.93%
1388 Omix $0.000621 $565,823 3000000000 OMX 0 7.97%
1389 Menlo One $0.001869 $561,315 1000000000 ONE 0 5.17%
1390 Insureum $0.002616 $560,036 290000000 ISR $269,261 13.12%
1391 Substratum $0.001445 $553,300 472000000 SUB $370.90 5.94%
1392 Smartshare $0.000112 $520,471 10000000000 SSP $27,963.10 -2.09%
1393 SBank $0.090117 $554,736 50000000 STS $61,666.23 -21.23%
1394 Banca $0.000031 $554,778 20000000000 BANCA $42,045.25 8.44%
1395 Max Property Group $0.003896 $554,122 693372305 MPG $1,106.92 2.59%
1396 BOScoin $0.000633 $548,043 1248426475 BOS $831.68 -46.16%
1397 Quasarcoin $0.003228 $543,720 263449705.26 QAC $7,118.59 8.70%
1398 VeriumReserve $0.183972 $538,835 2928895.2218187 VRM $1,437.90 4.77%
1399 EverGreenCoin $0.037127 $538,463 14503308.11114 EGC $285.12 6.84%
1400 Qwertycoin $0.000004 $459,105 130721819192 QWC $87,163.28 61.89%
1401 Monarch $0.014533 $530,488 1000000000 MT 0 5.17%
1402 KuboCoin $0.000006 $531,067 90708745843.066 KUBO $0.000006 -49.62%
1403 Coinlancer $0.006651 $529,565 300000000 CL 0 7.03%
1404 Japan Content Token $0.001802 $528,191 2500000000 JCT 0 5.71%
1405 Manna $0.000799 $528,189 2360897949.9853 MANNA $0.003873 12.17%
1406 Matryx $0.022682 $526,771 314159265 MTX $51,231.05 3.34%
1407 Thrive Token $0.005080 $524,457 202027489.6 THRT 0 -20.82%
1408 Boosted Finance $8.70 $520,848 99118.16852074 BOOST $100,299 -1.21%
1409 Infinitus Token $0.012880 $522,729 100000000 INF $13,348.00 0.12%
1410 BitcoinZ $0.000066 $522,609 7893435202.5029 BTCZ $47,214.08 1.52%
1411 Dropil $0.000023 $519,998 30000000000 DROP 0 5.17%
1412 Stably USD $1.01 $520,379 90000484547.479 USDS $1,390.15 -2.95%
1413 DomRaider $0.000876 $518,059 1300000000 DRT 0 22.74%
1414 OIN Finance $0.127391 $527,077 100000000 OIN $220,251 -2.65%
1415 OVCODE $0.011709 $516,036 83875000 OVC 0 7.98%
1416 Datawallet $0.001317 $514,002 1000000000 DXT $27,587.08 4.71%
1417 Tendies $0.067092 $510,638 8011053.5626385 TEND $4,891,648 -5.54%
1418 HOQU $0.003020 $510,866 275854380 HQX $708,988 8.57%
1419 StableXSwap $0.041017 $505,089 21000000 STAX 0 8.34%
1420 Pakcoin $0.007388 $506,808 68594750 PAK 0 3.65%
1421 Havy $0.000064 $504,347 8200000000 HAVY 0 3.80%
1422 ProChain $0.010011 $500,548 100000000 PRA $48.13 -0.02%
1423 OLXA $0.000369 $501,412 2600000000 OLXA $688.93 1.44%
1424 DEEX $0.008839 $499,633 87811933.4135 DEEX $777.93 0.47%
1425 Rate3 $0.000558 $495,850 1000000000 RTE $155,137 -1.46%
1426 Digital Insurance Token $0.002191 $492,264 1000000000 DIT 0 5.75%
1427 YGGDRASH $0.000092 $499,104 10000000000 YEED $16,174.32 14.10%
1428 Infinity Esaham $0.773466 $491,245 1000000 INFS $97,900.74 -3.11%
1429 Ixcoin $0.023089 $488,419 21153852 IXC $23.85 -0.34%
1430 Leading Coin 4 Entrepreneurs $0.090511 $486,035 21000000 LC4 0 3.65%
1431 Lightstreams $0.010551 $484,926 300000000 PHT $2,497.53 13.30%
1432 Pyrk $0.035671 $480,948 13482865 PYRK $27,410.82 87.35%
1433 CoinUs $0.001416 $481,450 2000000000 CNUS $224.26 5.98%
1434 COVA $0.000191 $477,932 6500000000 COVA $150,668 -0.49%
1435 Social Send $0.008829 $479,575 54317038.65394 SEND $89.04 -0.55%
1436 ZCore $0.059120 $480,955 8135245.4949226 ZCR $9,744.30 41.79%
1437 Orbitcoin $0.145922 $469,958 3220616.279225 ORB $0.799633 3.65%
1438 Aeron $0.023414 $468,283 20000000 ARNX $661,542 21.27%
1439 BOMB $0.509774 $466,574 916045 BOMB $66,138.76 8.32%
1440 On.Live $0.021537 $465,679 59725382.218558 ONL $2,625.67 2.48%
1441 Stox $0.008940 $461,284 54989871.712238 STX $1,514.06 19.31%
1442 Phantasma Energy $0.017206 $459,726 26718846.22027 KCAL $5,058.17 0.97%
1443 EBCoin $0.000100 $457,281 10295055165.813 EBC $24,722.12 9.78%
1444 Patientory $0.006530 $457,080 100001999.99994 PTOY $16,017.22 1.28%
1445 ASKO $0.004691 $455,440 138509844.12126 ASKO $279,956 9.66%
1446 Nasdacoin $0.019475 $450,654 23140054.759022 NSD $148,405 -2.71%
1447 Sakura Bloom $0.000175 $453,139 6000000000 SKB $16,380.07 7.85%
1448 Add.xyz $0.021303 $448,922 107790337.524 PLT $664,153 -2.25%
1449 STK $0.001315 $449,009 500000000 STK $38,414.87 13.71%
1450 MintMe.com Coin $0.002401 $445,647 535590145.67278 MINTME 0 3.65%
1451 StrongHands $0.000026 $444,250 17219399162.624 SHND $53.85 -3.40%
1452 Trade Token X $0.005152 $439,080 223534822.66102 TIOX $150.62 -87.69%
1453 SIBCoin $0.023030 $433,512 18824080.116607 SIB $1,277.07 1.30%
1454 Catex Token $0.000551 $431,796 1281915488 CATT $100,370 1.83%
1455 OWNDATA $0.000042 $429,483 110000000000 OWN $0.004276 -67.33%
1456 eXPerience Chain $0.000005 $420,292 113215461333 XPC $23,338.69 -6.30%
1457 MESG $0.005859 $425,647 250000000 MESG 0 5.17%
1458 Ether-1 $0.007710 $423,885 54977119 ETHO $28,177.38 -6.68%
1459 BitScreener Token $0.005017 $439,392 367469114.91267 BITX $4,245.51 12.16%
1460 Bitblocks $0.001662 $420,882 253171414.65492 BBK $30,004.88 -6.71%
1461 Zebi Token $0.000893 $418,336 652091565.6548 ZEBI $1,483.15 -4.35%
1462 DACSEE $0.000554 $418,363 3000000000 DACS 0 3.65%
1463 TigerCash $0.007374 $412,933 1000000000 TCH $2,280,616 3.63%
1464 FYDcoin $0.000827 $416,521 527151478.68097 FYD $128.03 21.14%
1465 ATC Coin $0.001016 $414,962 410000000 ATCC 0 -4.98%
1466 Evedo $0.025340 $346,437 17756589.687825 EVED $599,971 -9.11%
1467 PetroDollar $0.006465 $413,709 63993274.887257 XPD 0 6.70%
1468 Denarius $0.055640 $413,890 7438684.1156009 D $3.39 -48.82%
1469 AAX Token $0.117428 $411,000 25000000 AAB $615,486 -3.87%
1470 FlypMe $0.023375 $412,303 35277362.7186 FYP $8,775.64 10.11%
1471 Antiample $0.000876 $407,980 543553830.461 XAMP $934.36 6.81%
1472 PIXEL $0.010935 $406,640 987500000 PXL $215,579 -2.54%
1473 Phoenixcoin $0.004987 $403,057 80818349.625 PXC $60.72 3.56%
1474 The ChampCoin $0.002283 $401,274 198824132 TCC $49,580.71 1.50%
1475 Etherparty $0.000400 $400,438 1000000000 FUEL $326.50 99.96%
1476 Essentia $0.000436 $399,370 1755313373 ESS $8,361.01 -0.55%
1477 NeuroChain $0.000906 $398,785 657440000 NCC $29,112.35 -5.12%
1478 AidCoin $0.008866 $392,836 44307486.7 AID $322.31 8.16%
1479 uPlexa $0.000157 $391,773 2488652675.11 UPX $5,275.73 8.20%
1480 NPCoin $0.005357 $388,126 150000000 NPC $1,705.95 0.15%
1481 Ultimate Secure Cash $0.037127 $384,008 38602656.0054 USC $721.60 -7.03%
1482 Shard $0.019165 $383,416 25391088.27051 SHARD $0.000077 10.36%
1483 Sharder $0.001352 $382,915 350000000 SS $67,795.17 19.45%
1484 FLIP $0.006834 $382,369 100000000 FLP $543.73 3.39%
1485 Niobium Coin $0.006093 $381,610 102289706.27784 NBC $88.53 -36.52%
1486 IP Exchange $0.000403 $379,726 1714102658.83 IPSX 0 5.17%
1487 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1488 Snovian.Space $0.001038 $377,165 363983239 SNOV 0 5.17%
1489 Pigeoncoin $0.000057 $377,199 6654224865 PGN $25,369.53 -11.30%
1490 HodlTree $0.081498 $374,253 100000000 HTRE $1,701.71 -15.48%
1491 Zen Protocol $0.016556 $374,764 26631450 ZP $164.54 10.23%
1492 Bitgear $0.005904 $373,804 91000000 GEAR $20,714.44 5.78%
1493 Edgeless $0.003135 $373,573 132046997 EDG $1,222.40 24.35%
1494 BitDegree $0.000970 $373,135 514800000 BDG $0.582200 22.00%
1495 StarDEX $0.068062 $371,204 10000000 XSTAR $1,479.43 2.70%
1496 Project WITH $0.001108 $371,779 1057786429 WIKEN $67,810.00 -11.15%
1497 Friendz $0.000676 $370,322 1131842156.3807 FDZ $20,946.92 11.35%
1498 FansTime $0.000130 $369,162 10000000000 FTI $296,067 1.63%
1499 ZPER $0.000316 $369,215 1850000000 ZPR $183.76 -0.08%
1500 BUZZCoin $0.000018 $369,431 20000000000 BUZZ 0 3.65%
1501 Delphy $0.005906 $367,381 100000000 DPY $142.51 -1.69%
1502 MineBee $0.000200 $366,441 5000000000 MB 0 -0.06%
1503 Tokes $0.001279 $255,793 999999999.86666 TKS $122,172 -55.01%
1504 4THPILLAR TECHNOLOGIES $0.002902 $368,244 400000000 FOUR $488,777 2.19%
1505 Megacoin $0.009236 $363,024 39307261.2431 MEC $53.84 3.65%
1506 AudioCoin $0.000369 $362,313 980733270.76465 ADC 0 3.66%
1507 Energycoin $0.002955 $361,518 122325445.55892 ENRG 0 3.61%
1508 Crypton $0.117334 $340,672 2903440 CRP $19.69 -12.02%
1509 GoldMint $0.188372 $360,732 10000000 MNTP $1,292.80 -1.64%
1510 MEET.ONE $0.000188 $359,918 10000000000 MEETONE $47,379.73 8.66%
1511 Fortuna $0.000750 $360,052 1000000000 FOTA $359.19 2.78%
1512 Primalbase Token $287.07 $358,837 1250 PBT $378.24 -2.13%
1513 ICE ROCK MINING $0.022827 $358,942 15724272 ROCK2 $42,191.13 8.90%
1514 Unification $0.010135 $349,131 120000000 FUND $36,349.16 6.14%
1515 CryptoEnergy $12.02 $332,976 3675000 CNRG $25,658.84 55.76%
1516 AMATEN $0.046751 $353,968 500000000 AMA $1,445.90 -6.62%
1517 TrezarCoin $0.001543 $354,101 241497050 TZC $184.83 -2.74%
1518 Rotten $0.008281 $329,759 39822547.623092 ROT $111,634 1.82%
1519 Bitsdaq $0.000132 $353,195 10000000000 BQQQ $180.76 -0.13%
1520 ESBC $0.014192 $356,324 25377821.259421 ESBC $402,084 66.89%
1521 ExclusiveCoin $0.060216 $352,360 5851627 EXCL $2,273.32 -3.50%
1522 AtromG8 $0.027724 $351,763 12688094 AG8 $10,903.99 -0.66%
1523 Proxeus $0.001246 $349,770 300000000 XES 0 5.17%
1524 Transcodium $0.005089 $328,295 85900000 TNS $10,481.86 6.66%
1525 TrueDeck $0.011223 $344,729 200000000 TDP $3,174.11 69.65%
1526 Flixxo $0.004064 $342,661 222151328.57468 FLIXX $589.87 3.65%
1527 EurocoinToken $0.080351 $342,231 100000000 ECTE 0 3.66%
1528 Faceter $0.000722 $339,569 938538326 FACE $115.63 10.00%
1529 Freicoin $0.005911 $336,754 100000000 FRC $59.11 0.47%
1530 savedroid $0.000125 $334,883 6997578543 SVD 0 5.17%
1531 TOKPIE $0.011656 $334,685 100000000 TKP 0 7.96%
1532 SmileyCoin $0.000021 $333,040 30339280000 SMLY $732.36 3.24%
1533 ITO Utility Token $0.003612 $332,737 92785123 IUT $4.20 20.77%
1534 Rublix $0.015863 $329,658 100000000 RBLX 0 2.19%
1535 Cappasity $0.000495 $328,310 663271024.72 CAPP $779.82 1.45%
1536 CannabisCoin $0.004248 $328,105 91859175.532608 CANN $0.000006 -14.89%
1537 Devery $0.005169 $325,236 99998707 EVE $8,277.45 4.97%
1538 MIB Coin $0.002896 $328,492 390748130.16754 MIB $6,721.56 1.73%
1539 Pylon Network $0.554503 $322,726 633858.31134649 PYLNT 0 3.65%
1540 DecentBet $0.001711 $322,826 188632973.02179 DBET $392.25 0.17%
1541 DPRating $0.000148 $317,400 9362961677.0897 RATING $8,569.82 0.12%
1542 Beetle Coin $0.001295 $320,079 247073676.79746 BEET $66,041.36 3.59%
1543 Membrana $0.001650 $313,617 619508939.06982 MBN $20,549.55 3.91%
1544 OracleChain $0.010831 $324,933 200000000 OCT $17,451.19 7.39%
1545 Unify $0.017548 $319,111 18185084.75 UNIFY $7,430.18 -7.10%
1546 Infinitecoin $0.000004 $317,362 90595753018.631 IFC $1,265.54 -5.39%
1547 SHAKE $610.55 $315,657 517 SHAKE $23,981.16 6.92%
1548 ECOSC $0.366298 $315,480 1000000000 ECU $60,965.55 -24.77%
1549 Pool of Stake $0.006317 $309,587 68072143 PSK $75,923.69 4.39%
1550 POPCHAIN $0.000349 $311,207 2000000000 PCH 0 -0.08%
1551 Moneynet $0.000085 $310,902 27967628448.023 MNC 0 7.98%
1552 Sparkle Loyalty $0.101409 $310,562 70000000 SPRKL $7,747.46 -12.10%
1553 Datamine $0.075305 $304,049 16876778.9 DAM $24,830.39 7.10%
1554 Ellaism $0.007758 $304,007 39238327.862003 ELLA $49.12 3.65%
1555 SovranoCoin $0.234583 $303,655 1297481.2984788 SVR $0.023459 -9.91%
1556 Axe $0.057879 $304,497 5260967.8962232 AXE $1,477,948 12.40%
1557 Bidesk $0.034388 $274,326 99977196.825675 BDK $71,433.52 23.09%
1558 Ink $0.000683 $316,906 1000000000 INK $47,600.73 -4.67%
1559 Debitum $0.001487 $296,868 400000000 DEB $28,067.07 7.15%
1560 DeFi Bids $0.034126 $297,186 48216258.549858 BID $17,867.62 5.15%
1561 MARK.SPACE $0.000369 $297,384 3000000000 MRK 0 3.61%
1562 ROAD $0.003734 $296,096 2000000000 ROAD $128,604 -3.48%
1563 Bitfex $0.001478 $296,026 216525879 BFX $15.34 3.65%
1564 Master Contract Token $0.000522 $295,957 580000000 MCT $8,351.86 6.82%
1565 Decentralized Machine Learning $0.001083 $295,568 272937006.72553 DML $4,200.66 8.06%
1566 Agora $0.007847 $294,775 1000000000 VOTE $30.43 6.78%
1567 SignatureChain $0.000383 $293,536 874217423 SIGN 0 5.16%
1568 PHI Token $0.050243 $292,827 13636660.26911 PHI $535.67 -0.38%
1569 Lisk Machine Learning $0.002428 $291,388 400000000 LML $453.05 58.23%
1570 Electrify.Asia $0.000550 $291,019 749999945.27242 ELEC $6.74 14.99%
1571 MidasProtocol $0.001479 $289,230 270540521.47585 MAS $9,388.02 3.61%
1572 NeoWorld Cash $0.000012 $287,168 100000000000 NASH $91.77 0.80%
1573 FortKnoxster $0.001913 $285,120 150000000 FKX $7,087.43 5.09%
1574 FintruX Network $0.003009 $285,838 100000000 FTX $171.33 15.93%
1575 GAMB $0.000066 $282,547 5000000000 GMB $2,631.38 -1.71%
1576 Jarvis+ $0.002598 $280,993 600000000 JAR $14,561.18 -1.66%
1577 DATx $0.000201 $279,656 10000000000 DATX $408,135 -1.15%
1578 IQ.cash $0.023461 $280,660 19821218.956446 IQ $127,894 47.36%
1579 MyWish $0.029281 $279,535 9546650.6235783 WISH $361.50 -6.16%
1580 ION $0.020318 $275,971 19482447.185552 ION 0 3.65%
1581 Stabilize $2.07 $274,753 133000 STBZ $12,573.34 5.96%
1582 Scorum Coins $0.009362 $273,985 29265074.799 SCR $2,797.84 8.06%
1583 Tourist Token $0.000050 $273,701 6599974662.5751 TOTO 0 3.89%
1584 Scrypta $0.018222 $272,618 17961155.652044 LYRA 0 -40.20%
1585 SPINDLE $0.000077 $270,379 10000000000 SPD 0 0.66%
1586 iDealCash $0.000185 $267,205 1446609103.2746 DEAL 0 3.61%
1587 Nerva $0.015700 $267,186 17017723.485 XNV $659.08 -10.14%
1588 Startcoin $0.005911 $266,455 70782220 START $0.000124 -17.11%
1589 Rivetz $0.010121 $265,633 200000000 RVT 0 0.66%
1590 Business Credit Substitute $0.148561 $263,801 68000000 BCS $3,596.42 -2.90%
1591 LYNC Network $0.281998 $262,880 1000000 LYNC $1,147.70 5.78%
1592 Pesetacoin $0.001847 $263,137 142458569.41397 PTC $0.000018 99.33%
1593 Yearn Finance Bit $179.93 $262,590 2000 YFBT $268,034 -0.74%
1594 PTON $0.000018 $262,595 23200000000 PTON $2.56 7.97%
1595 ZOM $0.005727 $261,902 52041396.858212 ZOM $592.05 0.23%
1596 imbrex $0.030225 $261,769 24015497.2407 REX $3,299.66 28.70%
1597 Insolar $0.002612 $261,166 1000000000 XNS $72,502.90 23.71%
1598 RealTract $0.000025 $260,928 24600000000 RET $899.34 -9.21%
1599 SafeCapital $0.140502 $260,332 2108509.11 SCAP $1,478,870 1.70%
1600 Liquidity Network $0.004873 $259,907 100000000 LQD $94,484.65 5.94%
1601 HashCoin $0.000020 $256,655 50000000000 HSC $1,324.61 -0.37%
1602 Libertas Token $0.002854 $256,557 100000000 LIBERTAS $2,517.04 6.45%
1603 Alpha Token $0.008921 $256,315 278273649.09201 A 0 5.49%
1604 Billionaire Token $0.085050 $255,919 3057356.4877 XBL $1.12 4.03%
1605 ZelaaPayAE $0.000962 $253,198 350000000 ZPAE $4,433.61 2.98%
1606 HorusPay $0.000294 $256,929 1200000000 HORUS $4.32 100.67%
1607 PiplCoin $0.001478 $254,956 7329758708.0568 PIPL $6.53 -30.93%
1608 Lunyr $0.111198 $255,518 2703356.0785316 LUN $76,830.10 -2.04%
1609 Bezop $0.004555 $253,662 89267250 BEZ $190.10 5.95%
1610 Switch $0.020877 $252,901 12113793.064168 ESH $136,778 0.90%
1611 DexKit $0.316144 $252,567 10000000 KIT $10,354.71 -3.78%
1612 Bob's Repair $0.001256 $230,635 360000000 BOB $13,828.42 -2.28%
1613 Martkist $0.017899 $252,273 14282077.693412 MARTK $320.98 29.30%
1614 Dovu $0.000545 $252,162 963761390.35 DOV $142.68 -7.37%
1615 CoinFi $0.001175 $250,844 300000000 COFI $2,293.20 -7.06%
1616 Opus $0.001786 $250,212 249308531.41878 OPT $13.88 3.44%
1617 KIMCHI.finance $0.000427 $248,220 581307375 KIMCHI $18,725.48 -62.10%
1618 FedoraCoin $0.000001 $248,536 482759907611.12 TIPS $292.03 7.97%
1619 EventChain $0.007942 $248,192 84000000 EVC $9,836.55 -9.01%
1620 Ryo Currency $0.009756 $247,926 25530779.91 RYO $376.79 -8.65%
1621 Peet DeFi $9.30 $243,739 100000 PTE $1,223.94 -5.35%
1622 GravityCoin $0.050412 $243,953 4839150.094365 GXX $662.47 97.01%
1623 Bridge Protocol $0.001081 $242,281 450000000 BRDG $133.27 12.82%
1624 Swarm City $0.028229 $240,963 8536072.8835872 SWT $4,225.03 44.31%
1625 Vidulum $0.033633 $240,868 100000000 VDL $35,122.53 4.80%
1626 VikkyToken $0.000064 $238,939 12000000000 VIKKY 0 1,082.32%
1627 SnodeCoin $0.005541 $238,554 43149968.540656 SND 0 3.61%
1628 DopeCoin $0.002032 $237,409 116845228 DOPE $8,217.99 3.65%
1629 Maverick Chain $0.002217 $237,028 200000000 MVC $3,119.23 38.14%
1630 Synergy $0.048211 $236,120 4897671.6550037 SNRG 0 3.65%
1631 Ubricoin $0.000101 $236,096 19987431317.342 UBN $24.57 -5.13%
1632 Paytomat $0.001421 $235,915 3600000000 PTI $20,927.05 11.27%
1633 GoNetwork $0.003268 $235,310 100000000 GOT $45,740.51 6.75%
1634 HelloGold $0.000895 $235,431 1000000000 HGT $0.319049 8.04%
1635 Ether Zero $0.001334 $235,222 218304985.75 ETZ $24,752.50 -7.06%
1636 Chi Gastoken $0.272846 $232,845 1155019 CHI $34,948.29 9.99%
1637 Limitless VIP $0.000185 $232,707 1259816434 VIP 0 3.66%
1638 Winco $0.000480 $230,750 6752580800 WCO $0.000105 -43.88%
1639 Merebel $0.037128 $230,019 6195344.2468282 MERI 0 3.73%
1640 Dracula Token $0.024509 $229,424 9660546 DRC $6,884.81 17.56%
1641 Jetcoin $0.023490 $229,454 80000000 JET $90,930.44 3.25%
1642 Dether $0.002693 $228,946 100000000 DTH $1,150.87 -65.91%
1643 RED $0.001756 $228,331 200000000 RED $3,054.14 39.20%
1644 MAX Exchange Token $0.126005 $226,626 309951620.1967 MAX $76,543.10 -2.95%
1645 View $0.006465 $226,847 41984400.239999 VIEW $555.59 6.71%
1646 Bittwatt $0.000739 $226,836 338600000 BWT $63.01 3.65%
1647 StarCoin $0.000148 $223,372 6000000000 KST 0 3.65%
1648 Golos Blockchain $0.000925 $221,590 239671572.61 GLS $407.32 3.59%
1649 Simple Software Solutions $0.088661 $221,209 2494990.37007 SSS $4.43 10.52%
1650 DECENT $0.004304 $220,809 73197775 DCT 0 3.61%
1651 RigoBlock $0.443486 $220,395 7008053 GRG $4.43 2.09%
1652 Trinity Network Credit $0.000657 $219,152 1000000000 TNC $75.12 -7.57%
1653 GoByte $0.024787 $219,310 8847724.1893697 GBX $5,853.76 16.53%
1654 Trollcoin $0.000369 $219,002 592810145 TROLL $0.414081 3.66%
1655 Bitstar $0.010344 $218,721 21145111 BITS 0 34.99%
1656 YMPL $0.818441 $217,935 266281 YMPL $123.25 7.54%
1657 WinStars.live $0.011519 $218,143 77777777 WNL $6,101.98 -0.24%
1658 IXT $0.006064 $216,973 65778843.831198 IXT $0.474148 -0.33%
1659 BitBar $4.53 $214,761 47444.861605 BTB $499.72 5.79%
1660 RefToken $0.212077 $213,137 50000000 REF 0 5.17%
1661 WinCash $0.142153 $213,199 20000000 WCC $16,494.31 -6.68%
1662 RightMesh $0.002990 $212,709 129498559 RMESH 0 5.17%
1663 InvestDigital $0.002505 $212,102 800000000 IDT $210,891 0.58%
1664 Matrexcoin $0.009455 $209,672 90000000 MAC $0.023017 29.41%
1665 Bitzeny $0.002771 $209,507 197510000 ZNY $2.83 3.66%
1666 Emphy $0.026354 $208,599 15375000 EPY 0 5.17%
1667 Squorum $0.015331 $208,707 13961783.262734 SQR 0 3.65%
1668 Qredit $0.000309 $207,254 721685470 XQR $6,853.79 13.34%
1669 BlitzPredict $0.000548 $207,000 950873123.2766 XBP 0 2.06%
1670 EtherGem $0.009790 $190,734 38192180 EGEM $27,593.39 -3.32%
1671 Zeusshield $0.000176 $205,366 5642500000 ZSC $8,318.93 4.47%
1672 Vodi X $0.000380 $202,947 1397703182.8411 VDX $121.54 6.55%
1673 Adelphoi $0.009789 $202,844 100000000 ADL $668.32 38.29%
1674 yTSLA Finance $5.33 $556,126 111111 yTSLA $42,377.21 161.91%
1675 LIFE $0.000002 $201,748 100000000000 LIFE 0 5.17%
1676 Zeepin $0.000400 $200,219 1000000000 ZPT $61.67 -18.69%
1677 Noir $0.009605 $195,691 20373918.212004 NOR $332.61 1.65%
1678 EncryptoTel [WAVES] $0.003140 $195,102 77663987 ETT $26.97 -2.10%
1679 Uniform Fiscal Object $0.000050 $192,286 3850751262 UFO 0 -43.96%
1680 Solaris $0.102654 $190,799 1858672.3978509 XLR 0 3.25%
1681 Celeum $0.037371 $191,611 21900000 CLX 0 7.97%
1682 Arbidex $0.009352 $190,366 25000000 ABX $45,667.97 -6.27%
1683 SuperCoin $0.003602 $190,592 52914908.348322 SUPER 0 573.45%
1684 Ethereum Gold $0.009420 $190,289 24000000 ETG $7,049.88 32.10%
1685 BidiPass $0.000499 $189,489 1500000000 BDP $42,645.86 -3.41%
1686 CryCash $0.039160 $188,355 7057137.0998682 CRC $501.74 -0.56%
1687 Zilla $0.003136 $188,184 60000000 ZLA 0 3.65%
1688 EnergiToken $0.000102 $188,167 2052153500 ETK 0 3.66%
1689 Alchemint Standards $0.000591 $187,995 1000000000 SDS $339.94 7.97%
1690 Emerald Crypto $0.009787 $187,101 19117129.373306 EMD $1.27 3.58%
1691 wave edu coin $0.001308 $186,356 223000000 WEC $2,483.13 97.52%
1692 Zennies $0.000185 $184,866 1000812835.5488 ZENI 0 3.65%
1693 x42 Protocol $0.009605 $183,498 19853900 X42 $27,782.04 -13.08%
1694 Chrono.tech $1.45 $181,552 710112.81 TIME $75,084.72 6.59%
1695 noob.finance $8.35 $182,671 30000 $NOOB $7,005.77 -9.40%
1696 Memetic / PepeCoin $0.006095 $182,095 30241075.249551 MEME $286.89 -2.27%
1697 Scanetchain $0.000217 $181,846 1000000000 SWC $97,763.50 66.45%
1698 Chronologic $0.154976 $181,421 1378519.2451992 DAY $410.72 0.65%
1699 FantasyGold $0.001293 $180,581 177609675 FGC $5.17 3.65%
1700 HEROcoin $0.000950 $180,501 252165028.7054 PLAY $5,507.25 -9.55%
1701 Ink Protocol $0.000451 $192,809 500000000 XNK $6,505.84 -40.23%
1702 TrustDAO $0.009914 $179,681 40346647.6179 TRUST 0 7.77%
1703 PEPS Coin $0.004440 $179,583 59088479.085283 PEPS $115.59 -4.18%
1704 VouchForMe $0.000738 $179,337 300000000 IPL $18,412.80 -17.14%
1705 BiblePay $0.000064 $164,427 2552987248.2084 BBP $17,417.71 -1.03%
1706 KekCoin $0.016624 $178,153 11716384.99891 KEK $0.001659 -8.54%
1707 Seal Finance $51.02 $177,857 3486 SEAL $377.20 -5.23%
1708 Lendingblock $0.000227 $178,118 1000000000 LND $85.47 16.05%
1709 BetterBetting $0.000625 $178,111 300585863.01785 BETR 0 0.65%
1710 FuzeX $0.000193 $177,047 1087156610 FXT $1,954.92 -16.27%
1711 BitStash $0.000062 $176,362 6000000000 STASH 0 5.17%
1712 Posscoin $0.000006 $175,974 31999303031 POSS 0 7.97%
1713 IGToken $0.000051 $224,531 6562786056.1979 IG $16,880.12 37.38%
1714 Global Rental Token $0.000006 $175,627 30000000000 GRT $0.878197 -90.71%
1715 MESEFA $0.407446 $175,469 963000000 SEFA $3,536.80 1.73%
1716 Playkey $0.011806 $173,100 19893267.575181 PKT $28,946.19 51.24%
1717 Zippie $0.000636 $172,537 1000000000 ZIPT 0 0.65%
1718 Bitsum.money $0.000103 $171,326 1844674407 BSM 0 3.90%
1719 Blocktix $0.004248 $169,938 62500000 TIX $5.59 -23.10%
1720 pEOS $0.000204 $168,711 1000000000 PEOS $1,648.31 -1.72%
1721 MalwareChain $0.032639 $168,361 5158287.640468 MALW $86,817.47 18.86%
1722 Cubiex $0.002038 $168,096 150000000 CBIX $1,923.98 28.36%
1723 Starbase $0.000896 $168,053 1000000000 STAR $1,386.68 9.47%
1724 Sociall $0.010042 $167,839 16714019.6643 SCL 0 1.86%
1725 Peony $0.029446 $166,787 5664230.9101653 PNY $9,197.71 3.21%
1726 Escroco Emerald $0.000185 $166,240 1000000000 ESCE $480.26 101.10%
1727 Taklimakan Network $0.003445 $158,259 348942180 TAN $35,152.86 5.11%
1728 Indorse Token $0.004427 $165,926 170622047 IND $140.99 14.33%
1729 Bethereum $0.000293 $164,915 1000000000 BETHER 0 7.97%
1730 Kobocoin $0.006650 $164,251 24700247.684453 KOBO 0 3.66%
1731 BitCash $0.007513 $166,775 31675546.636657 BITC $482,730 1.69%
1732 AllSafe $0.017843 $163,179 10645451.241907 ASAFE $458.97 4.17%
1733 Kuende $0.000182 $162,375 3013984637 KUE $74.62 1.37%
1734 NetKoin $0.000035 $162,076 6400000000 NTK $733.34 -7.98%
1735 Truegame $0.002028 $167,422 101945017 TGAME $4,774.80 8.17%
1736 Swap $0.013713 $161,923 11807922.531127 XWP $41,246.41 -5.44%
1737 PUBLYTO Token $0.000108 $161,441 10000000000 PUB 0 3.71%
1738 Bitcoin Incognito $0.013981 $182,193 13031736.189743 XBI $5,661.62 10.82%
1739 Bitnation $0.000005 $161,602 42000000000 XPAT $48.69 100.17%
1740 Leadcoin $0.000203 $159,168 2627412705.5322 LDC 0 0.65%
1741 Sentinel Chain $0.000801 $157,989 500000000 SENC $199.17 -0.27%
1742 Asian Dragon $0.002980 $157,530 500000000 AD $5,064.92 55.24%
1743 CryptoCarbon $0.006280 $155,062 70000000 CCRB $484.78 3.61%
1744 Garlicoin $0.002523 $154,285 61163300 GRLC $56.74 8.84%
1745 Yocoin $0.000416 $153,865 554925922.73655 YOC $1,609.40 3.90%
1746 Alt.Estate token $0.000212 $153,829 1069639374 ALT 0 3.61%
1747 DAV Coin $0.000222 $153,906 1380276937.5528 DAV $9.91 -31.47%
1748 ChartEx $0.007675 $153,501 250000000 CHART $2,755.74 5.16%
1749 XEL $0.001662 $152,406 100000000 XEL 0 3.65%
1750 MicroMoney $0.009661 $152,425 17532943.47918 AMM $42,888.64 12.55%
1751 Aston $0.000185 $152,205 1000000000 ATX 0 3.66%
1752 Cobinhood $0.000369 $151,836 1000000000 COB 0 3.66%
1753 SophiaTX $0.000457 $151,157 356371575.35227 SPHTX 0 6.82%
1754 ZUM TOKEN $0.000012 $150,561 92841832573.314 ZUM $106.24 -27.93%
1755 UpToken $0.001026 $150,353 184638000 UP 0 0.59%
1756 Parkgene $0.000507 $149,446 928840384.33 GENE 0 1.10%
1757 MotaCoin $0.004817 $157,791 67141238.105362 MOTA $3,899.65 -6.80%
1758 Feellike $0.083081 $148,338 10068890.838 FLL 0 -0.02%
1759 BonFi $0.001031 $148,636 1000000000 BNF $193,035 -3.49%
1760 JET8 $0.000201 $148,842 1468857774.5778 J8T 0 0.59%
1761 AceD $0.000739 $147,758 200000000 ACED $4.90 -30.90%
1762 Lethean $0.000185 $146,991 865787039 LTHN 0 3.61%
1763 Signals Network $0.001661 $146,391 185000000 SGN 0 5.17%
1764 MoonTools $5.31 $146,040 50000 MOONS $4,517.73 2.69%
1765 TEAM (TokenStars) $0.012011 $144,586 17818682.1654 TEAM $7,808.38 8.28%
1766 SafeInsure $0.007322 $145,374 19853970.79 SINS $660,571 3.58%
1767 MetaMorph $0.000468 $145,421 312949997 METM $53,286.84 0.31%
1768 DogeCash $0.010886 $144,797 13300918.276842 DOGEC $18,169.27 5.28%
1769 EnterCoin $0.025361 $144,476 6000000 ENTRC $26.33 184.62%
1770 PENG $0.000018 $143,467 10400594060.159 PENG $6.86 3.65%
1771 Swing $0.028815 $143,253 4971475.6964787 SWING $0.000003 -3.18%
1772 LunchMoney $0.001780 $141,805 210000000 LMY $282.82 7.85%
1773 Kora Network Token $0.000422 $141,468 712500000 KNT $160.52 7.96%
1774 Masari $0.009890 $141,373 14294363 MSR $303.30 -10.94%
1775 DeVault $0.000443 $141,077 358901770.68 DVT $71.39 3.65%
1776 Ritocoin $0.000088 $132,051 1515750931 RITO $5,079.96 15.68%
1777 Bounty0x $0.000602 $140,018 499999999.96 BNTY $453.46 -5.52%
1778 WIZBL $0.000924 $138,533 217690264.108 WBL 0 3.61%
1779 Vanta Network $0.000075 $138,320 4596961798 VANTA 0 5.17%
1780 PoSW Coin $0.003140 $138,478 70000000 POSW 0 3.65%
1781 Bitcoin Free Cash $0.058663 $138,224 5506225 BFC $20,508.69 -2.19%
1782 Bonpay $0.012191 $137,639 21745688.3534 BON 0 3.65%
1783 Qbao $0.002102 $137,388 100000000 QBT $1.00 4.98%
1784 ARAW $0.000068 $135,820 4665366360 ARAW 0 4.06%
1785 YFFII Finance $6.65 $134,277 30000 YFFII $64,217.70 -4.35%
1786 Actinium $0.005049 $133,198 26382550 ACM $138,436 3.99%
1787 Zetacoin $0.000794 $137,320 172890478.75485 ZET $6,549.64 20.46%
1788 InsaneCoin $0.005357 $133,767 24971753.820751 INSN $347.63 3.65%
1789 Bitcoin Zero $0.004609 $133,714 29010752.366602 BZX $10,056.84 4.11%
1790 AiLink Token $0.000039 $203,377 10000000000 ALI $4,680.27 119.15%
1791 Bigbom $0.000397 $133,243 1993751536.6054 BBO $8,830.80 9.11%
1792 TerraCredit $0.001645 $130,883 106265009.257 CREDIT $135,074 -15.05%
1793 Ignition $0.097731 $132,840 1372424.25 IC $16.09 -50.16%
1794 LanaCoin $0.000069 $132,094 1907062840.5045 LANA $148.59 -3.80%
1795 Maximine Coin $0.000080 $132,064 16000000000 MXM $25.88 -7.69%
1796 Proton Token $0.000016 $130,102 10000000000 PTT $114,090 4.71%
1797 Cryptonite $0.000185 $130,872 708506519.70911 XCN 0 3.66%
1798 Coinsuper Ecosystem Network $0.000358 $128,481 898614083.22358 CEN $162.27 0.82%
1799 Storiqa $0.000012 $127,867 11287544271.563 STQ 0 7.96%
1800 OptiToken $0.004248 $125,749 97037472 OPTI $198.72 3.61%
1801 XcelToken Plus $0.000008 $125,368 50000000000 XLAB $18,768.81 108.31%
1802 PLAAS FARMERS TOKEN $0.005269 $125,082 50000000 PLAAS 0 7.96%
1803 Kurrent $0.002032 $124,682 72764813.095077 KURT 0 3.65%
1804 ZINC $0.022344 $124,760 22879999 ZINC $179.30 -9.63%
1805 Crypto Sports $0.045255 $123,887 3193464.28 CSPN $980.65 30.23%
1806 Profile Utility Token $0.002724 $123,390 100000000 PUT $11.17 2.87%
1807 Cashhand $0.000924 $121,963 132057716.21832 CHND 0 3.65%
1808 SwiftCash $0.000739 $121,788 165552286.63288 SWIFT 0 3.66%
1809 BlockCAT $0.016194 $119,188 9200151.3898077 CAT 0 5.17%
1810 eBoost $0.001192 $119,150 99990001.568832 EBST $53.37 22.17%
1811 Ouroboros $0.003800 $118,928 77343806.3365 OURO $1,040.97 -2.56%
1812 Deutsche eMark $0.002217 $118,925 60635516.965704 DEM $119.67 -4.32%
1813 Rentberry $0.000394 $118,706 301473027.68713 BERRY $150.61 3.86%
1814 Silent Notary $0.000001 $117,286 186462812051 SNTR 0 7.98%
1815 Kuverit $0.000051 $116,922 20000000000 KUV $14.90 -0.05%
1816 Vanilla Network $0.198700 $116,106 948753 VNLA $25,358.86 2.22%
1817 Bata $0.022901 $115,710 5052601.1341975 BTA $1,133.03 6.21%
1818 Digitalcoin $0.003140 $114,921 36597963.344036 DGC $3.17 -7.30%
1819 LALA World $0.000457 $113,883 250000000 LALA 0 5.17%
1820 QUINADS $0.000009 $114,024 20000000000 QUIN 0 7.96%
1821 SWYFT $0.161296 $114,027 750000 SWYFTT $8,579.98 3.73%
1822 PAYCENT $0.001328 $113,307 100000000 PYN $14.79 73.67%
1823 Utrum $0.001751 $113,435 216000149.17497 OOT $6.61 7.98%
1824 The Currency Analytics $0.000814 $112,560 400000000 TCAT 0 7.96%
1825 Equal $0.000333 $111,528 675259060 EQL $203.45 -9.47%
1826 Helix $0.003703 $111,468 30234044.408894 HLIX 0 -5.54%
1827 PolypuX $0.002736 $109,456 80000000 PUX $357.59 2.55%
1828 Graft $0.000185 $109,253 1283584833.3249 GRFT $33.34 3.61%
1829 Phoneum $0.000130 $108,245 5000000000 PHT $1,949.57 3.00%
1830 Blockpass $0.000646 $108,071 1000000000 PASS $22.49 18.58%
1831 Paparazzi $0.002523 $107,825 168717761 PAZZI $11,923.17 62.62%
1832 FLUX $0.550148 $107,836 196013.08142192 FLUX $2,761.75 4.24%
1833 Zuflo Coin $0.001594 $103,495 500000000 ZFL $13,617.97 -3.85%
1834 Bela $0.002217 $106,833 54344528.667419 BELA 0 3.61%
1835 Monkey Project $0.009236 $106,703 11553479.512366 MONK $13.92 1.58%
1836 Rupee $0.002586 $106,566 41208600 RUP $0.025857 3.66%
1837 BlueCoin $0.000185 $106,150 574683675.00996 BLU 0 3.65%
1838 Gentarium $0.021611 $105,807 4895944.2274509 GTM $6.37 17.69%
1839 Bitether $0.001847 $104,796 550000000 BTR 0 3.61%
1840 DeviantCoin $0.003394 $104,473 30785408.102098 DEV $1,022.28 4.20%
1841 Eroscoin $0.000554 $103,481 240000000 ERO 0 3.61%
1842 BitSend $0.003525 $102,983 29211949.501083 BSD $453.92 -5.48%
1843 SRCOIN $0.000020 $102,651 15000000000 SRCOIN $14.61 44.65%
1844 Artis Turba $0.003516 $102,419 350000000 ARTIS $7.26 -0.60%
1845 Centric Cash $0.000179 $102,530 571905994.14957 CNS $133,240 -18.23%
1846 Donu $0.020134 $102,095 6549656.09405 DONU 0 3.61%
1847 Insula $0.162368 $101,725 1049675.6020772 ISLA $164.20 4.87%
1848 adToken $0.000127 $100,962 1000000000 ADT $119.70 -52.40%
1849 MFCoin $0.004806 $100,456 22152100.2572 MFC $4,241.07 3.65%
1850 WandX $0.008219 $100,632 16013284 WAND 0 0.65%
1851 Bitcoin Token $0.008447 $99,858.87 12708513.103329 BTCT $142.94 9.82%
1852 Giant $0.012546 $109,359 8716862.1287196 GIC $7,061.89 -21.78%
1853 AquariusCoin $0.031216 $99,209.99 3178160.7416945 ARCO 0 3.61%
1854 MorCrypto Coin $0.004696 $99,210.88 1000000000 MOR 0 4.93%
1855 TENA $0.036942 $98,729.00 5000000 TENA $1,244.65 -1.33%
1856 RealChain $0.000193 $98,584.24 1000000000 RCT 0 7.96%
1857 Ethereum Gold Project $0.000017 $98,477.83 6000000000 ETGP $498.67 3.65%
1858 Bee Token $0.000415 $98,255.17 500000000 BEE 0 5.17%
1859 FirstCoin $0.003140 $97,994.38 110000000 FRST 0 3.61%
1860 Fox Trading $0.011273 $97,663.78 8793499 FOXT $65,091.36 17.24%
1861 Gems $0.000081 $97,167.93 8000000000 GEM $11.87 -27.59%
1862 2GIVE $0.000185 $97,179.10 526114170.56576 2GIVE 0 3.61%
1863 PopularCoin $0.000023 $96,778.66 4132848023.2182 POP $0.034042 -15.49%
1864 Baguette Token $0.006514 $96,261.33 50000000 BGTT $120.87 -0.51%
1865 SHIELD $0.000185 $94,751.85 512973375.23446 XSH $395.56 3.65%
1866 Decentralized Crypto Token $0.000095 $94,624.41 6300000000 DCTO 0 3.79%
1867 Jupiter $0.000739 $93,780.58 1000000000 JUP 0 3.61%
1868 Suretly $0.386693 $91,080.00 235535.436 SUR $2,808.26 1.51%
1869 MMOCoin $0.001425 $92,965.88 114580756.5892 MMO $3,006.58 -5.79%
1870 CROAT $0.001108 $92,763.19 83701178.292494 CROAT $5.38 3.61%
1871 Fera $0.000491 $91,364.07 300000000 FERA $2,752.94 7.62%
1872 TagCoin $0.014223 $91,507.26 6433865.577794 TAG 0 3.65%
1873 Acoin $0.074808 $91,272.08 1220084.9566567 ACOIN 0 3.61%
1874 Motocoin $0.004618 $90,705.47 32173303.263513 MOTO 0 3.61%
1875 AC3 $0.000185 $90,696.78 550000000 AC3 0 3.66%
1876 Advanced Technology Coin $0.003140 $90,517.81 28826522.027806 ARC $5.13 95.78%
1877 Hyper Speed Network $0.000731 $89,868.42 939999999.99 HSN $35.46 3.46%
1878 Anoncoin $0.042484 $89,653.73 2110316.862 ANC $94.72 1.01%
1879 Ultragate $0.008854 $89,454.13 10103409.259963 ULG $77,906.54 21.43%
1880 BoatPilot Token $0.001207 $89,155.78 161513803.918 NAVY 0 5.73%
1881 Arionum $0.000558 $88,998.39 545399000 ARO $4.28 -13.48%
1882 Sharpay $0.000076 $87,543.84 4000000000 S 0 7.96%
1883 TCASH $0.002461 $86,640.19 88000000 TCASH $144,836 -6.17%
1884 extraDNA $0.000078 $85,876.47 11000000000 XDNA $42,030.82 -4.60%
1885 PluraCoin $0.000185 $86,408.42 567803192.84822 PLURA 0 3.65%
1886 MTC Mesh Network $0.000222 $86,266.70 1000000000 MTC 0 7.98%
1887 GoldFund $0.000554 $85,390.34 9998657000 GFUN $200.12 200.86%
1888 StrongHands Masternode $0.033248 $85,334.94 2566619.527165 SHMN $77.55 3.61%
1889 Metric $0.201398 $84,466.21 1000000 METRIC $3,893.79 -30.13%
1890 W Green Pay $0.004485 $79,069.98 600000000 WGP $14,399.90 -7.71%
1891 PDATA $0.000185 $83,325.68 533872007 PDATA 0 3.66%
1892 Cheesecoin $0.000185 $75,522.79 408869908 CHEESE $9.05 -5.81%
1893 HollyWoodCoin $0.003510 $82,605.67 42892944.038749 HWC 0 3.61%
1894 AdHive $0.000627 $82,372.48 392000000 ADH 0 5.17%
1895 Neutron $0.002106 $82,380.71 39121694.18899 NTRN $1.39 3.66%
1896 Halving Coin $0.046362 $82,372.29 3500000 HALV $42.29 -0.36%
1897 MyBit $0.000523 $82,276.47 179996749.91416 MYB $227.13 -27.55%
1898 OSA Token $0.000044 $61,610.59 2256642170.2123 OSA $2,028.70 -7.87%
1899 Commercium $0.001847 $81,821.77 44297171.854904 CMM $127.81 3.61%
1900 Energo $0.000135 $81,393.32 1000000000 TSL 0 -17.21%
1901 Universe $0.000924 $81,158.37 99073983.58692 UNI 0 3.65%
1902 BBSCoin $7.94e-7 $80,699.19 101578614877.58 BBS $0.841718 -55.44%
1903 MODEL-X-coin $0.006650 $80,133.19 21000000 MODX 0 3.65%
1904 Waletoken $0.000004 $78,710.96 19918713666.787 WTN 0 7.97%
1905 HeroNode $0.000071 $78,162.17 2000000000 HER $42.74 8.62%
1906 CommunityGeneration $0.000185 $77,502.58 466427494.37485 CGEN 0 3.65%
1907 Aditus $0.000332 $77,792.38 750000000 ADI $39,610.82 4.62%
1908 PYRO Network $0.000095 $77,371.75 817036667.06141 PYRO 0 3.78%
1909 Elementeum $0.014637 $76,448.67 50000000 ELET $0.120067 10.10%
1910 Yfscience $10.36 $75,925.86 31415 YFSI $2,327.24 17.61%
1911 Bolivarcoin $0.005024 $75,433.01 15014112.4988 BOLI $8.29 7.15%
1912 Cryptojacks $0.000185 $75,097.71 406568580.90842 CJ 0 3.65%
1913 Fundamenta $0.084349 $73,858.89 18546334 FMTA $354,010 7.25%
1914 TransferCoin $0.008866 $73,557.25 8296432.9999999 TX $462.07 3.61%
1915 Spaceswap $0.052682 $72,932.62 1418849.7777266 MILK2 $31,390.28 -0.92%
1916 Rimbit $0.000369 $72,992.51 401578117.81824 RBT 0 3.66%
1917 BitWhite $0.002006 $72,866.18 60342895 BTW $43,576.56 5.27%
1918 Elcoin $0.006465 $72,464.70 20935289 EL $467.05 -4.57%
1919 Amino Network $0.001392 $69,814.78 1000000000 AMIO $76,187.48 -2.13%
1920 Bitcloud $0.002032 $71,351.70 35117110.418555 BTDX $0.879245 13.97%
1921 FUZE Token $91.41 $71,134.42 778.18721603 FUZE $12,267.53 12.64%
1922 Arion $0.005357 $71,097.59 13272844 ARION $7.79 3.65%
1923 InvestFeed $0.000369 $70,702.12 191381257 IFT 0 3.65%
1924 Litecoin Plus $0.022719 $62,531.71 2752341.391409 LCP $5.99 -9.62%
1925 ParallelCoin $0.224650 $70,701.39 314718.64134544 DUO $48.16 6.07%
1926 PRASM $0.000031 $70,628.31 4000000000 PSM 0 3.66%
1927 Maecenas $0.001025 $70,596.81 100000000 ART $15.95 -19.32%
1928 Bitgesell $0.010249 $70,450.86 7130310.7243854 BGL $32,645.27 -1.16%
1929 BZEdge $0.000023 $70,142.11 2995148750 BZE $0.258474 -13.62%
1930 Thingschain $0.000006 $67,671.74 26000000000 TIC $11,149.60 4.85%
1931 Bitcoin CZ $0.021970 $69,432.00 3160297.8397846 BCZ $2,407.34 4.93%
1932 PureVidz $0.000554 $69,421.67 125279774.5061 VIDZ 0 3.65%
1933 PengolinCoin $0.003599 $69,103.87 19201173.716997 PGO $107,926 -1.85%
1934 EtherInc $0.000215 $68,531.52 993340434 ETI 0 3.61%
1935 SF Capital $0.000680 $67,954.29 100000000 SFCP 0 -2.22%
1936 Ratecoin $0.000554 $67,854.72 122449161.79158 XRA 0 3.65%
1937 Moin $0.007019 $67,659.22 9639410.9566014 MOIN $531.81 3.65%
1938 BlockMesh $0.000247 $67,532.03 2000000000 BMH $1,982.85 13.21%
1939 Bitradio $0.007204 $67,396.88 14355615.429615 BRO $0.182495 1.06%
1940 Photon $0.000002 $67,286.85 37056794343.395 PHO 0 6.20%
1941 BitCoen $0.009605 $67,234.82 100000000 BEN $226.23 3.61%
1942 HEIDI $0.074713 $67,518.24 12910000 HDI $860.33 -6.78%
1943 SteepCoin $0.000369 $67,052.05 189569725 STEEP $0.011814 6.17%
1944 BillionHappiness $1.15 $66,584.98 58080.90582561 BHC 0 64.04%
1945 Seal Network $0.000129 $66,497.97 1200000000 SEAL 0 5.17%
1946 DABANKING $0.012929 $66,183.09 199936930.05757 DAB $747.90 -25.53%
1947 Obee Network $0.001492 $65,928.92 11979000000 OBEE 0 4.72%
1948 PutinCoin $0.000055 $65,872.62 1188750832.4474 PUT $30.40 3.65%
1949 Worldcore $0.000369 $65,795.29 245209299 WRC $0.369431 3.65%
1950 Dynamite $0.233902 $87,337.49 794430.44 DYNMT $78,978.95 16.19%
1951 Elysian $0.000673 $65,958.96 260000000 ELY $524,431 10.87%
1952 Kind Ads Token $0.001516 $64,065.01 61000000 KIND $0.244155 -19.80%
1953 KanadeCoin $0.000012 $64,062.17 10000000000 KNDC $4.68 -87.96%
1954 SelfSell $0.000164 $63,928.25 1000000000 SSC 0 7.96%
1955 SalmonSwap $0.063712 $63,712.37 1000000 SAL $2.84 2.76%
1956 Eristica $0.000369 $63,713.35 230502120.29497 ERT 0 3.65%
1957 LOCIcoin $0.001538 $63,660.22 100000000 LOCI 0 0.65%
1958 MEXC Token $0.000063 $62,339.79 1467674097.9614 MEXC $36.31 2.74%
1959 BLAST $0.001334 $62,309.67 46711263.9305 BLAST $4.95 2.56%
1960 Blur $0.009605 $59,480.02 6552525.144 BLUR $69,333.20 -35.86%
1961 vSlice $0.001847 $61,675.93 33390496.033376 VSL 0 3.65%
1962 Goldcoin $0.001478 $61,563.56 41662071.999971 GLC $91.83 -51.24%
1963 SkinCoin $0.000697 $61,437.66 388183483.291 SKIN $5,157.83 7.97%
1964 Eternity $0.006834 $61,198.16 8954550.828801 ENT 0 19.84%
1965 Save Environment Token $0.060861 $58,480.12 55000000 SET 0 6.95%
1966 WeBlock $0.012944 $58,320.37 1000000000 WON $104,788 0.84%
1967 CaixaPay $0.000739 $58,298.74 107325266.02778 CXP $706.46 -30.93%
1968 Civitas $0.007388 $57,915.19 7838620.9369507 CIV $25.34 1.12%
1969 Netko $0.005005 $57,251.32 11437740 NETKO 0 -0.02%
1970 Veros $0.046437 $57,010.07 10000000 VRS $16,446.95 18.64%
1971 MojoCoin $0.004618 $56,691.74 12276850 MOJO 0 3.61%
1972 Doge Token $0.000006 $56,253.39 10000000000 DOGET 0 2.12%
1973 HeartBout $0.001050 $56,193.58 63695267 HB $1,656.59 1.84%
1974 Opal $0.003694 $55,990.96 15156364.330655 OPAL 0 3.61%
1975 Knekted $0.000057 $55,875.78 1000000000 KNT $4.19 5.46%
1976 Relex $0.000029 $55,563.51 2000000000 RLX 0 5.17%
1977 Naviaddress $0.000247 $59,813.79 1000000000 NAVI $11,384.90 69.31%
1978 INMAX $0.021485 $55,178.53 6500000 INX 0 4,191.55%
1979 HashNet BitEco $0.001852 $54,894.24 1000000000 HNB $2,201.24 -0.02%
1980 YFIVE FINANCE $3.03 $54,750.28 31020 YFIVE $155,004 -7.00%
1981 CryptoBonusMiles $0.000011 $54,245.50 5000000000 CBM $44.61 11.30%
1982 Crowd Machine $0.000115 $54,173.15 2000000000 CMCT $390.70 25.45%
1983 ProxyNode $0.000298 $52,984.51 177536060.00335 PRX $103.93 -34.35%
1984 Ifoods Chain $0.000021 $52,557.49 10000000000 IFOOD 0 -0.02%
1985 GuccioneCoin $0.002586 $52,457.48 23775537 GCC $0.000002 -3.30%
1986 Mainstream For The Underground $0.000049 $52,306.27 1400000000 MFTU 0 -18.43%
1987 EDRCoin $0.017732 $51,977.22 3669690.5350379 EDRC $0.000002 25.90%
1988 Rubies $0.004987 $51,942.93 10415251.892126 RBIES 0 3.65%
1989 EvenCoin $0.001657 $51,769.45 31247851.344495 EVN $25,949.02 -6.56%
1990 ArdCoin $0.000185 $51,315.40 5158308000 ARDX $0.006095 -48.17%
1991 BoutsPro $0.000662 $50,686.67 2000000000 BOUTS $9,946.12 0.83%
1992 ELTCOIN $0.000562 $50,580.59 100000000 ELTCOIN $2,754.14 9.10%
1993 Arqma $0.006833 $50,354.17 13413488.800587 ARQ $67,138.08 3.64%
1994 TrumpCoin $0.007573 $50,016.03 6604387.3186911 TRUMP $488.51 -5.60%
1995 ChessCoin $0.000924 $49,902.25 54032768.652257 CHESS 0 3.61%
1996 Inex Project $0.000006 $49,801.00 10890000000 INEX $11.42 -93.63%
1997 MesChain $0.000064 $49,633.07 7000000000 MES $2,236.33 -41.51%
1998 Atonomi $0.000100 $49,297.71 1000000000 ATMI 0 0%
1999 Privatix $0.031031 $34,193.57 1275455.311778 PRIX $19,692.44 -16.72%
2000 iTicoin $1.54 $49,177.47 9999991.57566 ITI $435.27 -5.42%
2001 MultiCoinCasino $0.010207 $49,073.09 100000000000 MCC $11,049.53 6.24%
2002 BitStation $0.000010 $47,643.18 12000000000 BSTN 0 7.97%
2003 FSBT API Token $0.013811 $48,470.55 3699483.4459038 FSBT $42,085.57 10.22%
2004 Impleum $0.005541 $47,394.59 8659871.0619622 IMPL $0.198887 -11.16%
2005 Kalkulus $0.002586 $47,111.47 18892212.301692 KLKS $55,033.89 3.66%
2006 S.Finance $0.554235 $47,056.21 21000000 SFG $4,524,851 -7.78%
2007 Evil Coin $0.002217 $46,592.36 21020382.785837 EVIL 0 3.61%
2008 Birdchain $0.000285 $46,494.55 287504829.48308 BIRD $328.57 5.70%
2009 Xuez $0.011822 $46,405.88 4891889.1222608 XUEZ $24,691.54 -11.55%
2010 Italian Lira $0.000002 $46,177.76 100000000000 ITL 0 3.65%
2011 Blockburn $0.000037 $46,091.10 1977738957.6 BURN $3.77 130.87%
2012 Adzcoin $0.000924 $46,018.03 49827042.760948 ADZ 0 3.65%
2013 ETHPlus $0.034960 $45,746.04 20000000 ETHP $5,523.02 -5.34%
2014 ETHplode $0.001036 $45,216.73 49890315.467858 ETHPLO $13.23 -25.11%
2015 Raise $0.003048 $45,000.57 14765425.248716 RAISE $1.25 3.59%
2016 ACE (TokenStars) $0.004058 $49,085.04 14476036 ACE $1,015.00 28.23%
2017 Omnitude $0.000720 $46,646.57 74413301.337384 ECOM $132,650 5.45%
2018 MktCoin $0.000018 $22,341.83 2274139409.851 MLM $400.96 0.27%
2019 VULCANO $0.000185 $44,598.62 244027683.80823 VULC 0 3.61%
2020 Blocklancer $0.000369 $44,382.51 152177339.13722 LNC $0.222028 3.61%
2021 JSECOIN $0.000100 $44,231.74 10000000000 JSE 0 5.17%
2022 YENTEN $0.001816 $44,216.87 24350076.77367 YTN $36.09 1.90%
2023 DeltaChain $0.000006 $43,906.76 7500000000 DELTA $6.32 -90.82%
2024 SHPING $0.000029 $43,269.52 10000000000 SHPING $283.22 7.96%
2025 Phantomx $0.000890 $43,140.96 48495524.500467 PNX 0 6.36%
2026 EtherSportz $0.016610 $42,684.28 2569862.8669345 ESZ 0 5.17%
2027 CrowdWiz $0.009900 $42,575.11 5639000 WIZ 0 0%
2028 DOWCOIN $0.003583 $42,439.12 2000000000 DOW 0 7.96%
2029 GlobalToken $0.000369 $42,309.28 114525600 GLT $5.07 3.47%
2030 BitRewards $0.000123 $42,257.59 544070955.58375 BIT $1.01 -31.07%
2031 CDX Network $0.001293 $42,081.24 120000000 CDX $365.88 -9.31%
2032 More Coin $0.020873 $41,745.67 30000000 MORE $328.10 -4.77%
2033 Veles $0.033317 $42,513.89 1386023.3357011 VLS $218,518 -26.27%
2034 Matchpool $0.000554 $41,560.96 98855149.62 GUP $70.46 -22.26%
2035 Apollon $0.000277 $41,168.01 149359882.21412 XAP 0 3.65%
2036 CryptoSoul $0.000156 $40,916.33 275514484 SOUL $234.10 -40.25%
2037 GoPower $0.000498 $40,422.21 111227045.9 GPT 0 7.98%
2038 Linfinity $0.000045 $41,037.86 3000000000 LFC $4,764.50 9.81%
2039 Signatum $0.000369 $39,888.46 107972765.6561 SIGT 0 3.65%
2040 Yield Stake Finance $3.58 $39,758.56 11111 YI12 $18,885.05 8.79%
2041 Kush Finance $0.186422 $39,769.35 420000 KSEED $3,332.80 -56.87%
2042 PlayGame $0.000040 $39,598.76 1000000000 PXG $150.39 -6.11%
2043 Global Currency Reserve $0.000369 $39,532.43 107011541.30993 GCR $0.000004 3.61%
2044 Neuromorphic.io $0.016385 $39,324.40 10000000 NMP $23,641.86 -5.93%
2045 IFX24 $0.012352 $37,056.94 3000000 IFX24 $57,116.09 -27.10%
2046 ATBCoin $0.000924 $38,825.53 54015027.378792 ATB 0 3.65%
2047 BitNautic Token $0.002032 $38,764.40 49993220.586818 BTNT $193,651 3.61%
2048 Payfair $0.000978 $38,468.41 40487137.873648 PFR $2,030.28 8.62%
2049 DraftCoin $0.004433 $38,638.21 18715912.491817 DFT $0.000002 8.16%
2050 Mchain $0.000764 $38,606.02 50521525 MAR $49.13 -24.04%
2051 STRAKS $0.001613 $38,477.10 47686768.536964 STAK $5.20 26.51%
2052 TrueVett $0.000209 $37,173.67 400000000 VME 0 5.03%
2053 XDNA $0.004283 $37,078.29 8656675.6749943 XDNA $159.20 26.50%
2054 EUNOMIA $0.000002 $37,026.84 19973330191.378 ENTS 0 89.03%
2055 Theresa May Coin $0.000369 $36,949.72 100018000 MAY 0 3.65%
2056 Fantasy Sports $0.006629 $36,672.99 50000000 DFS 0 4.16%
2057 Cyber Movie Chain $0.000002 $36,296.26 20000000000 CMCT 0 7.96%
2058 Fiii $0.000075 $36,219.97 2445238541.54 FIII $371.08 -12.81%
2059 Stipend $0.003140 $36,178.36 11521178.084665 SPD $9.23 -9.64%
2060 Gossip Coin $0.001109 $36,013.54 32479221.398885 GOSS $3.71 3.66%
2061 ImageCash $0.007206 $35,811.78 5088456 IMGC $99,481.79 33.99%
2062 EthereumX $0.000411 $35,814.03 100000000 ETX 0 41.77%
2063 No BS Crypto $0.000039 $35,264.39 2160222965.5885 NOBS $15,104.46 25.10%
2064 GCN Coin $2.03e-7 $34,934.09 172076810000 GCN $2.74 -1.13%
2065 EveriToken $0.001509 $34,131.95 194322605.36644 EVT $0.332012 40.06%
2066 Desire $0.002586 $26,556.43 10869487.802466 DSR $17,985.21 -3.26%
2067 Narrative $0.000413 $34,074.01 82428004 NRVE 0 3.19%
2068 Stellar Classic $0.000041 $34,052.51 3450990960 XLMX $0.585481 7.96%
2069 Toast.finance $1.70 $33,927.01 20000 HOUSE $669.74 -18.18%
2070 Netrum $0.015811 $33,833.03 2577890.3783212 NTR $17.08 7.88%
2071 Kemacoin $0.001385 $33,747.04 25017096.1329 KEMA $2.23 43.96%
2072 Aigang $0.001152 $33,735.03 29274566.724463 AIX 0 0.59%
2073 Cream $0.000739 $33,329.12 45108748.763317 CRM $5.30 -17.07%
2074 PayCoin $0.002771 $33,235.86 11995342.4784 XPY 0 3.66%
2075 Webcoin $0.000739 $32,992.42 70000000 WEB $0.014775 12.85%
2076 Arepacoin $0.001917 $32,700.13 17057572.570218 AREPA $4.51 0.62%
2077 OBITS $0.002217 $32,133.71 14497286.3472 OBITS $174.38 -11.16%
2078 Bitcoin Adult $0.000680 $31,841.02 48766547.970551 BTAD $6.09 -19.96%
2079 KWHCoin $0.000018 $31,745.73 2193100000 KWH 0 7.97%
2080 Decentralized Asset Trading Platform $0.000002 $28,601.13 15000000000 DATP $83.78 -9.54%
2081 Iridium $0.001478 $29,932.98 20256627.498067 IRD $99.02 -7.87%
2082 wys Token $0.000291 $29,746.02 102339600 WYS 0 5.17%
2083 Herbalist Token $0.000003 $29,322.49 9500000000 HERB $38.63 2.88%
2084 BitcoinV $0.007389 $29,287.73 3963900 BTCV $49.70 159.14%
2085 Newton Coin Project $0.000279 $29,287.98 136469999 NCP 0 4.64%
2086 Asura Coin $0.000132 $29,191.11 1000000000 ASA $32.32 -21.40%
2087 CryptoAds Marketplace $0.002033 $29,003.16 100000000 CRAD $7,706.29 3.30%
2088 Coinchase Token $0.000018 $28,836.29 10000000000 CCH $58,318.67 -0.08%
2089 GoldBlocks $0.001847 $28,748.19 15563873.357595 GB 0 3.65%
2090 CBDAO $0.025900 $27,656.69 1508819 BREE $8,168.26 -12.54%
2091 Grimm $0.000451 $27,276.92 60501300 GRIMM $300.49 68.42%
2092 Plus-Coin $0.000058 $27,256.55 900000000 NPLC $81.88 -4.99%
2093 Bitcoin Interest $0.001478 $27,082.07 18326891.5 BCI $0.208333 18.46%
2094 SmartCoin $0.000924 $26,844.75 29066754.850671 SMC 0 3.65%
2095 Connect Coin $0.000683 $26,652.24 70000000 XCON 0 3.66%
2096 GenesisX $0.002401 $26,342.61 10970402.336086 XGS 0 3.65%
2097 BERNcash $0.000369 $26,315.52 71234300.811892 BERN 0 3.61%
2098 Niobio Cash $0.000185 $26,008.61 140803742.76247 NBR $3.95 -48.12%
2099 High Voltage $0.017148 $25,622.12 1694170.7204155 HVCO 0 14.55%
2100 Joint Ventures $0.001142 $25,399.65 616000000 JOINT $2,236.50 5.81%
2101 Mobile Crypto Pay Coin $0.002586 $24,910.53 9632785.5487087 MCPC $0.360881 3.90%
2102 Defis $0.000185 $24,899.05 134558580 XGM $104.09 3.71%
2103 KnoxFS $0.000185 $24,601.20 135223348.14075 KFX $38.80 3.61%
2104 XGOX $0.000010 $24,527.20 2632945770.1681 XGOX $7.19 -0.31%
2105 Zenswap Network Token $0.000002 $24,499.70 20000000000 ZNT $1,417.07 63.69%
2106 PRiVCY $0.001479 $24,418.41 22175970.265768 PRIV $2.90 3.75%
2107 Biotron $0.000369 $24,369.78 411092461 BTRN 0 3.66%
2108 Bitcoiin $0.000462 $24,364.83 59178452 B2G 0 3.65%
2109 Business Credit Alliance Chain $0.000053 $24,632.96 512122609.38519 BCAC $146.80 -10.15%
2110 BTC Lite $0.001293 $24,178.68 21000000 BTCL $59.22 45.05%
2111 FuzzBalls $0.004987 $24,087.89 4829945 FUZZ 0 3.65%
2112 Thore Cash $0.000433 $23,852.74 111111111 TCH $36,520.58 7.98%
2113 SparksPay $0.002631 $23,713.85 10062577.333558 SPK $22.63 15.96%
2114 PostCoin $0.001478 $23,448.30 15868232.697179 POST 0 3.65%
2115 Abitshadow Token $0.000081 $23,289.34 500000000 ABST 0 389.18%
2116 Graviocoin $0.000321 $23,174.46 293438521.75881 GIO 0 2.84%
2117 DOGEFI $0.023022 $23,021.86 1000000 DOGEFI 0 -28.15%
2118 SCRIV NETWORK $0.000924 $22,852.78 42007077.2007 SCRIV $30.03 2.48%
2119 Micromines $0.000001 $22,338.59 18000000000 MICRO $16.06 -8.31%
2120 BLOC.MONEY $0.001293 $21,914.14 16948586.0299 BLOC $2.65 20.88%
2121 BoostCoin $0.001847 $21,898.39 11855487.16819 BOST 0 3.65%
2122 4NEW $0.000357 $21,838.16 150000000 KWATT $4,248.48 9.76%
2123 ShowHand $3.51e-7 $21,747.00 403000000000 HAND $0.175639 7.97%
2124 LuckySevenToken $0.000331 $21,687.04 8000000000 LST 0 1.86%
2125 Dreamcoin $0.007943 $20,838.50 2623645.1828769 DRM $0.000003 8.71%
2126 Xenoverse $0.003879 $20,700.79 1000000000 XENO 0 3.65%
2127 onLEXpa $0.000037 $20,550.99 586000000 onLEXpa $78,780.00 12.46%
2128 INDINODE $0.000018 $20,507.61 1116594773.2524 XIND $1.84 3.61%
2129 VoteCoin $0.000185 $20,502.21 110996125 VOT $0.000369 3.65%
2130 CPUchain $0.000554 $20,324.41 36677850.000704 CPU $23.00 3.65%
2131 Citadel $0.001847 $20,261.45 10969268.522954 CTL $0.238283 3.61%
2132 Intelligent Trading Foundation $0.002032 $19,942.12 11500000 ITT $17,141.59 62.88%
2133 Onix $0.000185 $19,777.99 112119456.99 ONX 0 3.66%
2134 ICOBID $0.000185 $19,773.03 107048455.12144 ICOB 0 3.61%
2135 UNICORN Token $0.000185 $19,747.92 9800000000 UNI $23.11 3.61%
2136 Digital Money Bits $0.000185 $19,611.96 116173958 DMB $0.000739 3.66%
2137 MedicCoin $0.000066 $19,550.60 298349835.3125 MEDIC $2.75 -6.79%
2138 BitGuild PLAT $0.000278 $16,540.14 9096679264 PLAT $11,939.81 -0.83%
2139 Datarius Credit $0.000122 $19,434.40 239992867.33677 DTRC 0 0.66%
2140 ArbitrageCT $0.000185 $19,331.08 150729776.8 ARCT 0 3.61%
2141 UltraNote Coin $0.000093 $19,027.87 19315937743.364 XUN 0 3.67%
2142 Paypex $0.000125 $18,682.83 150000000 PAYX 0 4.73%
2143 Exosis $0.038608 $18,655.44 648195.10087038 EXO $838.35 6.66%
2144 Bitcoin 21 $0.023458 $18,604.96 7093107.501077 XBTC21 0 3.65%
2145 Trexcoin $0.000018 $18,597.62 10006849552.6 TREX $0.000922 936.08%
2146 RPICoin $0.000018 $18,339.45 1032884225.6532 RPI $0.002231 3.61%
2147 X-Coin $0.001478 $18,301.56 12384976 XCO 0 3.66%
2148 Blakecoin $0.000646 $18,218.46 28193923.914868 BLC 0 5.57%
2149 Fivebalance $0.000032 $18,090.56 571041086.95198 FBN $212.44 16.06%
2150 HyperQuant $0.000181 $18,148.13 100000000 HQT $8,002.85 -49.29%
2151 WABnetwork $0.000001 $18,088.38 17869541765 WAB $31.17 2.10%
2152 SongCoin $0.000554 $18,045.93 32565300 SONG 0 3.65%
2153 Digiwage $0.000369 $17,385.86 55062328.924538 WAGE $7.82 3.65%
2154 Daneel $0.000851 $17,218.53 69320719 DAN 0 5.17%
2155 Eva Cash $0.019145 $17,230.22 1000000 EVC 0 7.98%
2156 CryptoFlow $0.000185 $16,998.25 386848901.20337 CFL 0 3.65%
2157 CyberMusic $0.000001 $19,523.96 15500000000 CYMT $49.65 -9.34%
2158 ParkByte $0.003510 $16,719.79 4764026.3347701 PKB 0 3.66%
2159 Zurcoin $0.000185 $16,190.48 87653034.0003 ZUR 0 3.61%
2160 Fireball $0.790986 $16,087.25 20338.22187336 FIRE 0 -32.97%
2161 Cryptrust $0.000002 $15,966.24 8966516683.7352 CTRT $205.74 -0.07%
2162 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2163 CaluraCoin $0.001108 $15,044.93 13608065.9999 CLC $0.014199 3.65%
2164 GoHelpFund $0.001233 $14,977.05 23000000 HELP $6,227.70 3.14%
2165 Californium $0.006096 $14,915.71 2446961.2499999 CF 0 3.66%
2166 ROIyal Coin $0.009236 $14,608.60 1587047.0883804 ROCO 0 3.65%
2167 GINcoin $0.001815 $14,568.52 8027008.2851925 GIN $1.78 7.98%
2168 Coin2.1 $0.000185 $14,452.90 133273764 C2 0 3.65%
2169 Centurion $0.000185 $14,345.37 82663825.857077 CNT 0 3.61%
2170 Neural Protocol $0.000001 $14,239.59 9500000000 NRP $4,765.26 7.30%
2171 ARbit $0.001293 $14,003.34 10830050 ARB 0 3.65%
2172 AmsterdamCoin $0.000277 $13,909.26 81469427.252328 AMS 0 3.61%
2173 Spectrum $0.000012 $13,910.49 1200000000 SPT $443.45 0.37%
2174 Zayedcoin $0.002217 $13,839.67 6243840.00056 ZYD 0 3.61%
2175 StarterCoin $0.000041 $13,899.84 342007188.93051 STAC 0 0.59%
2176 TRAXIA $0.000041 $13,477.14 1000000000 TM2 $34.78 -4.36%
2177 GeyserCoin $0.009975 $13,471.58 1350584.5696436 GSR $1.57 9.75%
2178 KUN $6.51 $13,014.24 1000000 KUN $65.07 -7.43%
2179 Italo $0.002238 $12,960.10 5791868 XTA $1,019.97 35.66%
2180 ZeusNetwork $1.85e-7 $12,929.77 100000000000 ZEUS $0.821889 3.61%
2181 InterValue $0.000101 $12,870.08 4000000000 INVE 0 105.11%
2182 Atheios $0.000369 $12,749.10 37058555 ATH $5.34 3.61%
2183 FundRequest $0.000263 $12,588.74 98611463.810279 FND 0 7.98%
2184 Titcoin $0.000185 $12,356.39 66895798.004592 TIT 0 3.65%
2185 Baz Token $0.011312 $12,323.58 2500000 BAZT $398.98 -1.76%
2186 NevaCoin $0.002268 $12,307.15 5425900 NEVA 0 13.27%
2187 BowsCoin $0.002217 $12,302.27 5550102.4164647 BSC 0 3.66%
2188 Rupaya $0.000739 $11,919.54 71574905 RUPX 0 3.66%
2189 Bitcoin Classic $0.019212 $11,530.23 17866477.8946 BXC $113,792 14.63%
2190 Aeryus $0.000953 $11,719.37 50000000.0001 AER 0 6.61%
2191 Carebit $0.000074 $11,662.86 162245825.44123 CARE $17.31 -68.12%
2192 Helex $0.166027 $11,648.44 5000000 HLX $3,513.47 -0.39%
2193 Gold Poker $0.002217 $11,660.79 6061848.7625687 GPKR $1.99 -4.32%
2194 Klimatas $0.016070 $11,617.24 1575255.51584 KTS $167.01 14.73%
2195 Global Crypto Alliance $0.000148 $11,579.22 777000000 CALL $18.47 3.66%
2196 Ether Kingdoms Token $0.001492 $11,454.48 13000000 IMP $31,731.23 4.07%
2197 Galactrum $0.002217 $11,359.30 5844807.1544257 ORE $0.221104 38.14%
2198 UChain $0.000038 $11,630.49 823600646.8997 UCN $6,250.93 5.29%
2199 Dash Green $0.004895 $11,261.48 2390938.08429 DASHG 0 3.61%
2200 BitcoiNote $0.000924 $11,213.70 12141598 BTCN $0.009235 3.65%
2201 Zealium $0.000739 $11,213.28 16176780.758881 NZL $5.43 3.61%
2202 Litecred $0.000369 $11,166.80 30227750.0256 LTCR 0 3.65%
2203 Castle $0.000554 $11,151.32 20123892.42879 CSTL $5.07 3.61%
2204 TravelNote $0.005172 $11,136.84 2333333 TVNT $962.08 -63.67%
2205 CFun $0.000026 $11,104.86 900000000 CFUN 0 3.61%
2206 KAASO $0.000094 $11,016.10 120000000 KAASO 0 7.98%
2207 IBStoken $0.011266 $10,856.62 1500000000 IBS $49,670.65 7.02%
2208 MustangCoin $0.016993 $10,711.69 630343.24367006 MST 0 3.61%
2209 LiteBitcoin $0.000369 $10,691.45 172585873.904 LBTC 0 3.65%
2210 Akroma $0.000554 $10,626.88 19177485 AKA 0 3.61%
2211 XMCT $0.000100 $10,542.33 700000000 XMCT 0 -0.02%
2212 Jade Currency $0.000185 $10,381.00 125000000 JADE $2.86 3.65%
2213 Gravity $0.000007 $10,239.07 2405822755.8748 GZRO $0.316639 -91.87%
2214 VectorAI $0.000554 $10,195.67 18399310.9978 VEC2 0 3.61%
2215 Shivers $0.000185 $10,058.13 200000000 SHVR 0 3.65%
2216 Provoco Token $1.00e-8 $10,004.70 999393710075 VOCO 0 -0.02%
2217 iBTC $0.000199 $9,951.01 50000000 IBTC $114.11 9.80%
2218 APR Coin $0.000739 $9,851.34 13333142.010913 APR $4.67 38.20%
2219 XOVBank $0.000064 $8,930.76 150000000 XOV $131,479 7.96%
2220 Flowchain $0.010977 $9,680.32 1000000000 FLC $20,711.36 -2.01%
2221 CustomContractNetwork $0.000006 $9,489.45 890000000000 CCN $0.936607 -93.81%
2222 Natmin Pure Escrow $0.000059 $9,460.46 340000000 NAT 0 7.98%
2223 Magic Cube Coin $0.000079 $9,422.39 20000000000 MCC $637.57 1.60%
2224 Soverain $0.001115 $9,195.23 8248170.4835118 SOVE $3.06 4.25%
2225 Ragnarok $0.000554 $8,998.37 18659848.530134 RAGNA $11.67 3.65%
2226 Spectiv $0.000041 $8,979.55 378851756.13267 SIG $41.44 -12.33%
2227 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2228 Dragon Option $0.000071 $8,860.51 200000000 DRAGON 0 4.03%
2229 Luna Coin $0.005172 $8,825.50 1706429.4950623 LUNA $504.76 3.61%
2230 Guaranteed Ethurance Token Extra $0.000029 $8,781.35 1000000000 GETX 0 7.96%
2231 Crowdholding $0.000042 $8,512.45 445000000 YUP 0 5.17%
2232 Dollarcoin $0.000924 $8,410.55 9106714.077459 DLC 0 3.61%
2233 BitMoney $0.000102 $8,381.03 87904512.722228 BIT 0 3.65%
2234 SpeedCash $0.014408 $8,280.81 587545 SCS 0 61.71%
2235 Bitcoin Fast $0.000527 $8,114.87 21000000 BTCF 0 7.97%
2236 Independent Money System $0.001478 $7,933.61 5368933.5973075 IMS 0 3.61%
2237 Comet $0.009051 $7,899.85 872830 CMT 0 3.65%
2238 Cabbage $0.000739 $7,757.86 10499995.91 CAB 0 3.65%
2239 Guider $0.000031 $7,710.93 259564000 GDR $19.37 1.27%
2240 Ccore $0.004468 $7,595.78 10000000 CCO $48.10 -44.99%
2241 Bulleon $0.006834 $7,492.99 1160000 BUL $27.02 27.84%
2242 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2243 CCUniverse $0.000007 $7,385.93 1008269146 UVU $234.90 -17.08%
2244 Quantis Network $0.000185 $7,347.68 400577270.77623 QUAN 0 3.61%
2245 Datacoin $0.000185 $7,335.40 39712849.237865 DTC 0 3.65%
2246 Galilel $0.000369 $7,177.48 19802513.176259 GALI $0.142583 -30.90%
2247 SYB Coin $0.000702 $7,161.01 500000000 SYBC $18.64 6.41%
2248 TajCoin $0.000369 $7,134.57 19312793.439442 TAJ $0.861334 3.65%
2249 MoneroV $0.002604 $7,031.11 11994404.190916 XMV $1,911.10 12.63%
2250 Eurocoin $0.000554 $6,880.42 12416554.450408 EUC 0 -22.29%
2251 Compound Coin $1.28e-7 $6,887.49 54281727831.442 COMP $4.35 -24.45%
2252 PAXEX $0.000388 $6,817.40 25817955.259887 PAXEX $7.84 8.86%
2253 CrevaCoin $0.000185 $6,721.93 6240390800 CREVA 0 3.65%
2254 Coinonat $0.000739 $6,371.35 10123200 CXT 0 3.66%
2255 Alpha Coin $0.000182 $6,355.17 65000000 APC $0.239681 15.47%
2256 Veltor $0.011267 $6,251.76 554855 VLT 0 3.61%
2257 EagleX $0.000185 $6,203.24 72000000 EGX $184.81 3.61%
2258 FUTURAX $0.000002 $7,179.10 7076400718.031 FTXT $3,471.93 7.97%
2259 MASTERNET $0.000193 $6,121.55 200000000 MASH $489.46 -6.24%
2260 JavaScript Token $0.000739 $5,904.84 7991996 JS 0 3.65%
2261 Nyerium $0.000185 $5,833.22 36464866.765091 NYEX $0.001293 3.65%
2262 Electrum Dark $0.001495 $5,828.38 3900000 ELD $52.52 3.73%
2263 MNPCoin $0.002586 $5,668.40 4237566.7514906 MNP $0.001329 45.11%
2264 1X2 COIN $0.001108 $5,656.32 5119047.1924966 1X2 0 3.66%
2265 YoloCash $0.000187 $5,526.28 48888888 YLC $9,826.08 56.96%
2266 ALAX $0.000263 $5,468.80 1000000000 ALX 0 7.97%
2267 Innovative Bioresearch Coin $1.50e-7 $5,285.96 35200000000 INNBC $9,961.00 -10.30%
2268 PlatinumBAR $0.002401 $5,186.99 2160125.6080048 XPTX $0.000006 12.29%
2269 Mirai $0.001481 $5,083.65 3442976.875859 MRI $226.56 4.09%
2270 Beacon $0.009654 $5,055.40 1422846.033813 BECN $0.598962 -4.96%
2271 Streamit Coin $0.000369 $4,998.06 13529414.412048 STREAM $16.06 -30.90%
2272 PosEx $0.002032 $4,984.55 2453240.1386913 PEX 0 3.61%
2273 Vivid Coin $0.000647 $4,976.49 7910746.1725278 VIVID 0 3.65%
2274 Quebecoin $0.000739 $4,952.57 8803137.91866 QBC 0 38.20%
2275 Save and Gain $0.001478 $4,528.82 3064800.039 SANDG $1.50e-7 -7.87%
2276 Iconic $0.007019 $4,161.53 592893.53 ICON 0 3.61%
2277 BitCoal $0.000924 $4,156.10 4500000 COAL 0 3.65%
2278 SpreadCoin $0.000369 $4,122.57 11159260.354581 SPR $0.000002 -48.17%
2279 Cannation $0.001662 $4,117.68 2476892.71923 CNNC 0 33.27%
2280 Bionic $0.000008 $4,101.23 700000000 BNC $16.83 -51.58%
2281 Prime-XI $0.000185 $4,051.14 21931814.949 PXI 0 3.65%
2282 SkyHub Coin $0.006280 $4,040.75 643412.8805217 SHB 0 3.61%
2283 MiloCoin $0.000369 $3,986.05 10789953.714051 MILO 0 3.61%
2284 Simmitri $0.000055 $3,904.90 350000000 SIM $0.935491 3.65%
2285 BenjiRolls $0.000185 $3,745.22 20276099.146524 BENJI 0 3.61%
2286 Kabberry Coin $0.000185 $3,666.68 19850906.138073 KKC $11.99 -48.18%
2287 Bitcoinus $1.00e-8 $3,479.55 359294347066.65 BITS $0.000142 -0.02%
2288 WOLLO $0.000079 $3,408.19 674999515 WLO 0 2.76%
2289 ALL BEST ICO $0.000018 $3,398.76 184000000 ALLBI $2.23 3.66%
2290 Crystal Token $0.005970 $3,369.54 27834890 CYL $64,809.20 5.50%
2291 MarteXcoin $0.000739 $3,346.57 4529472.5148626 MXT $104.54 -58.54%
2292 iBank $0.000739 $3,344.25 4526324 IBANK 0 3.61%
2293 Qbic $0.000712 $3,334.09 5426067.6765726 QBIC 0 2.31%
2294 Wild Beast Block $0.017917 $3,259.52 181919.2435974 WBB 0 3.65%
2295 LiteCoin Ultra $0.003140 $3,238.45 8531300.0000597 LTCU 0 3.66%
2296 DNotes $0.000023 $3,162.30 155043262.252 NOTE $10,389.47 7.97%
2297 PLNcoin $0.000185 $3,156.64 19089600 PLNC $4.90e-7 3.65%
2298 Bitvolt $0.000185 $3,064.07 61608155.599613 VOLT 0 3.65%
2299 ICOCalendar.Today $0.000006 $2,992.30 5000000000 ICT 0 7.97%
2300 ANON $0.000369 $2,805.32 8554514 ANON 0 3.65%
2301 KZ Cash $0.001727 $2,700.29 3443117.7801712 KZC 0 1.49%
2302 ebakus $0.000029 $2,667.90 100000000 EBK $16.40 79.96%
2303 Diligence $0.000122 $2,562.21 21000000 IRA $118.89 -30.89%
2304 Pamp Network $0.000937 $2,278.01 3083377.85452 PAMP $64,466.10 -17.29%
2305 SONO $0.001108 $2,310.54 2084823.1464986 SONO $0.019949 -11.19%
2306 Staker $0.001478 $2,250.22 2096599.2499961 STR 0 3.61%
2307 Nekonium $0.000185 $2,216.69 21606558.5 NUKO $8.96 3.61%
2308 Universal Currency $0.000136 $2,163.21 20049109.632831 UNIT $19,885.69 -6.33%
2309 Silverway $0.000014 $2,128.03 1000000000 SLV $160.01 4.91%
2310 Project-X $25,119.44 $1,965.95 1.13008462 NANOX 0 3.66%
2311 EVOS $0.000185 $1,959.23 10606778.397126 EVOS 0 3.65%
2312 LitecoinToken $2.00e-8 $1,875.66 840000000000 LTK $2.00 -0.01%
2313 Helpico $0.076470 $1,806.80 5008576.24641 HELP $9.90 -11.01%
2314 SocialCoin $0.000167 $1,759.13 10678425 SOCC 0 -6.15%
2315 Storeum $0.000006 $1,633.32 279000000 STO 0 7.97%
2316 Thar Token $0.002055 $1,603.99 900000 THAR 0 7.98%
2317 Concoin $0.002032 $1,512.22 1595265.7113565 CONX 0 3.65%
2318 Gexan $0.000536 $1,399.21 2923741.0580422 GEX $0.230620 -24.85%
2319 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2320 P2P Global Network $0.000029 $1,275.73 100000000 P2PX 0 7.98%
2321 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2322 Dinero $0.000111 $991.67 10947933.769113 DIN $77.52 -22.26%
2323 MoX $0.000185 $928.65 5027488 MOX $1.05 3.65%
2324 Flit Token $2.55e-7 $852.65 15000000000 FLT $307.95 -0.71%
2325 Stakinglab $0.002032 $823.23 4042772.3221441 LABX $121.58 26.69%
2326 Money Plant Token $0.000522 $672.69 999999999999 MPT $10.11 -28.87%
2327 Nibble $0.002586 $649.42 2251131.990487 NBXC $9.92 -3.30%
2328 Argus $0.000554 $636.34 5194373.048 ARGUS 0 3.66%
2329 PonziCoin $0.000739 $636.22 861099.0018 PONZI 0 3.61%
2330 WXCOINS $0.000018 $572.60 31000000 WXC $0.002065 -81.15%
2331 Benz $0.000090 $536.70 6680472.88 BENZ $451.92 5.92%
2332 Dollar International $0.014962 $516.74 77000000000 DOLLAR $591.98 6.23%
2333 999 $0.000002 $466.77 999999999 999 0 0%
2334 Dystem $0.000037 $236.82 8555965.8995844 DTEM 0 3.65%
2335 HarmonyCoin $0.000369 $207.34 33565561235.032 HMC 0 3.65%
2336 QYNO $0.000185 $198.60 12441861.48 QNO 0 3.61%
2337 Abulaba $0.000012 $176.69 397000000 AAA $0.234186 -87.62%
2338 Innovative Bioresearch Classic $1.35e-8 $48.29 5000000000 INNBCL $53.03 2.98%
2339 WETH $585.60 0 1153916.9667373 WETH $245,052,019 7.87%
2340 Ontology Gas $0.274670 0 1000000000 ONG $59,611,835 0.52%
2341 eToro Euro $1.19 0 1000000 EURX $34,952,860 0.06%
2342 XRPUP $35.84 0 0 XRPUP $32,374,804 8.64%
2343 Compound Dai $0.020885 0 2025596474 CDAI $24,519,213 0.05%
2344 eToro Pound Sterling $1.34 0 50000 GBPX $22,477,794 0%
2345 Amun Ether 3x Daily Long $2.69 0 2.1557 ETH3L $19,969,932 11.35%
2346 XRPDOWN $0.229248 0 0 XRPDOWN $18,878,772 -10.91%
2347 Bitcoin Vault $67.98 0 21000000 BTCV $16,948,720 -0.80%
2348 WEMIX $0.382488 0 0 WEMIX $14,283,777 40.65%
2349 Amun Bitcoin 3x Daily Long $2.70 0 3.0229719 BTC3L $13,168,584 -9.83%
2350 OASISBloc $0.666405 0 0 OSB $9,929,392 -0.49%
2351 ETHUP $37.22 0 0 ETHUP $9,559,677 22.84%
2352 SOMESING $0.059940 0 6000000000 SSX $9,530,489 5.41%
2353 Amun Ether 3x Daily Short $0.873104 0 2.31209 ETH3S $9,379,875 -12.91%
2354 YFIUP $29.43 0 0 YFIUP $8,257,631 22.18%
2355 Compound USD Coin $0.021285 0 9803299805.0364 CUSDC $7,609,727 -0.02%
2356 Union Fair Coin $0.111259 0 20999986 UFC $7,688,211 37.68%
2357 Amun Bitcoin 3x Daily Short $0.090587 0 3.196234 BTC3S $6,805,474 -50.35%
2358 Interest Bearing ETH $587.35 0 0 ibETH $6,284,006 12.53%
2359 eToro New Zealand Dollar $0.701540 0 500000 NZDX $6,123,775 0%
2360 3X Long Ethereum Token $1,155.80 0 2688.70054275 ETHBULL $2,839,072 23.12%
2361 YFIDOWN $0.424464 0 0 YFIDOWN $5,630,638 -21.20%
2362 Klaytn $0.434180 0 0 KLAY $5,381,349 -0.46%
2363 Keystone of Opportunity & Knowledge $0.251162 0 5000000000 KOK $5,023,918 0.41%
2364 SXPUP $1.42 0 0 SXPUP $4,659,243 -2.76%
2365 LINKDOWN $0.090298 0 0 LINKDOWN $4,519,534 -20.19%
2366 ISTARDUST $0.039559 0 10000000000 ISDT $4,445,400 19.80%
2367 3x Long XRP Token $68.88 0 296513.9 XRPBULL $4,305,162 7.73%
2368 Bit Financial $0.347675 0 10000000000 BFC $4,374,315 11.07%
2369 Paypolitan Token $0.306268 0 94697000 EPAN $4,140,306 -0.52%
2370 BTCDOWN $1.59 0 0 BTCDOWN $4,058,306 -10.00%
2371 Value Liquidity $1.65 0 0 VALUE $3,982,777 4.78%
2372 Jubi Token $0.098267 0 0 JT $3,799,433 5.02%
2373 BTCUP $27.25 0 0 BTCUP $3,708,514 8.83%
2374 ETHDOWN $0.365454 0 0 ETHDOWN $3,481,643 -21.09%
2375 MeconCash $0.078387 0 1000000000 MCH $3,418,633 -5.18%
2376 LINKUP $12.48 0 0 LINKUP $3,273,898 15.88%
2377 DOTUP $9.55 0 0 DOTUP $3,201,781 23.37%
2378 MANTRA DAO $0.070939 0 151999999 OM $3,139,647 2.73%
2379 Empty Set Dollar $0.975642 0 364277.96745 ESD $3,097,494 -2.05%
2380 3X Long Bitcoin Token $11,550.05 0 454.93086314 BULL $3,053,195 11.58%
2381 Pickle Finance $13.60 0 68675.682 PICKLE $3,013,261 3.42%
2382 Dragon Token $1.38 0 21406200 DT $3,007,152 3.69%
2383 FolgoryUSD $0.999627 0 1000000000 USDF $2,925,047 -0.19%
2384 Axion $0.000214 0 156630345427 AXN $2,768,581 -11.06%
2385 Mineral $0.004181 0 0 MNR $2,707,844 -0.53%
2386 EduMetrix Coin $16.92 0 0 EMC $2,609,362 2.64%
2387 ADAUP $7.71 0 0 ADAUP $2,657,762 8.44%
2388 Yobit Token $2,445.44 0 17000 YO $2,597,053 8.59%
2389 VARC $0.001492 0 2500000000 VARC $2,546,277 -1.86%
2390 Handy $0.130290 0 0 HANDY $2,515,356 -9.38%
2391 ACoconut $1.11 0 420000 AC $2,425,825 -19.17%
2392 AnimalGo $0.017055 0 993993561 GOM2 $1,713,883 6.69%
2393 Gstcoin $0.370572 0 1200000000 GST $2,430,646 3.05%
2394 HUPAYX $0.046341 0 0 HUP $2,408,797 18.10%
2395 DeFi Pulse Index $102.46 0 5534 DPI $2,381,390 7.73%
2396 Polkastarter $0.244636 0 100000000 POLS $2,279,473 9.46%
2397 Binance KRW $0.000912 0 1368984074 BKRW $2,211,829 0.68%
2398 LGCY Network $0.000829 0 100000000000 LGCY $2,189,810 65.47%
2399 FinexboxToken $1.40 0 33500000 FNB $2,123,592 3.81%
2400 Pearl $161.58 0 35000 PEARL $2,101,588 1.55%
2401 UNIUP $3.80 0 0 UNIUP $2,089,940 12.96%
2402 LTCUP $21.44 0 0 LTCUP $2,115,608 13.73%
2403 UBU $0.031270 0 21261980 UBU $2,201,338 3.28%
2404 YFIII $81.10 0 0 YFIII $2,050,846 0.18%
2405 SXPDOWN $1.05 0 0 SXPDOWN $2,024,858 -1.70%
2406 Dvision Network $0.058354 0 1000000000 DVI $2,035,504 19.04%
2407 Yfi.mobi $174.17 0 60000 YFIM $1,963,175 2.57%
2408 Consensus Cell Network $0.040111 0 0 ECELL $1,899,508 4.93%
2409 Baroin $1.29 0 0 BRI $1,884,803 -1.80%
2410 FEX Token $0.074398 0 0 FEX $1,752,862 -24.81%
2411 Culture Ticket Chain $0.002770 0 0 CTC $1,813,594 7.33%
2412 Unknown Fair Object $0.476755 0 10500000 UFO $1,858,226 -8.33%
2413 ADADOWN $1.11 0 0 ADADOWN $1,724,986 -8.69%
2414 Bidao $0.010948 0 4000000000 BID $1,677,096 -16.13%
2415 AOS $0.051892 0 0 AOS $1,641,236 -0.57%
2416 zHEGIC $0.247394 0 0 ZHEGIC $1,557,036 -5.08%
2417 HBTC Captain Token $3.20 0 0 HBC $1,546,746 -1.83%
2418 Golff $0.486282 0 639998 GOF $1,480,343 1.58%
2419 3x Short XRP Token $0.877085 0 4614.853903 XRPBEAR $1,458,674 -11.04%
2420 FUTUREXCRYPTO $23.99 0 5000000000 FXC $1,476,945 45.22%
2421 LinkToken $0.017732 0 1500000000 LTK $1,431,846 -6.10%
2422 Apiary Fund Coin $1.40 0 200000000 AFC $1,417,654 3.39%
2423 FairGame $0.005616 0 1200000000 FAIR $1,406,374 0.89%
2424 DXdao $204.62 0 122932.74303916 DXD $1,376,790 3.32%
2425 Misbloc $0.074960 0 300000000 MSB $1,378,145 -1.97%
2426 TriumphX $24.17 0 10000000000 TRIX $1,366,269 12.11%
2427 Soda Coin $0.016027 0 2000000000 SOC $1,359,638 -0.36%
2428 WaykiChain Governance Coin $0.008420 0 21000000000 WGRT $1,299,632 4.31%
2429 Bitcoin God $3.41 0 21000000 GOD $1,266,301 8.13%
2430 BKEX Token $0.100602 0 148995575 BKK $1,224,231 6.16%
2431 Bit World Token $0.006457 0 0 BWB $1,181,289 3.99%
2432 3X Long Chainlink Token $1,255.61 0 1165.31651583 LINKBULL $1,158,686 22.77%
2433 3X Long Cardano Token $2,719.39 0 93.28263546 ADABULL $1,159,263 10.36%
2434 Tcbcoin $6.23 0 50000000 TCFX $1,149,986 -2.14%
2435 Balloon-X $0.064742 0 1000000000 BLX $1,048,814 -3.58%
2436 Brother Music Platform $0.060813 0 0 BMP $1,116,742 -12.26%
2437 ORO $0.559658 0 100000000 ORO $1,124,352 25.41%
2438 New BitShares $0.005935 0 3600000000 NBS $1,095,677 -2.20%
2439 AAVEUP $18.43 0 0 AAVEUP $1,078,831 36.55%
2440 BigBang Core $0.868253 0 1004616000 BBC $1,045,068 -0.61%
2441 Velo $1.53 0 30000000000 VELO $1,038,701 0.44%
2442 RUSH $2.77 0 0 RUC $1,039,412 -6.56%
2443 3X Short Bitcoin Token $0.119522 0 178313.91664994 BEAR $1,044,242 -12.23%
2444 TON Crystal $0.949563 0 0 TON $1,015,347 -5.67%
2445 Compound USDT $0.020425 0 4558972537 CUSDT $996,420 -0.01%
2446 MOTIV Protocol $0.006556 0 0 MOV $956,831 -2.24%
2447 Assemble Protocol $0.015887 0 0 ASM $956,480 0.26%
2448 LTCDOWN $1.05 0 0 LTCDOWN $942,606 -16.68%
2449 UniMex $0.273138 0 10000000 UMEX $951,942 0%
2450 Metis $3.39 0 0 MTS $949,041 -1.33%
2451 ECOChain $0.983112 0 223217150 ECOC $944,120 -3.24%
2452 THC $0.458041 0 0 THC $927,292 -4.03%
2453 VinDax Coin $0.012377 0 125000000 VD $909,206 45.05%
2454 Lux Bio Cell $0.004016 0 9674560934 LBXC $904,075 -2.88%
2455 Entherfound $1.77 0 500000000 ETF $869,415 3.95%
2456 YottaChain $0.027549 0 4000000000 YTA $872,472 -5.29%
2457 Lien $39.02 0 0 LIEN $862,625 -5.85%
2458 YAMv2 $5.30 0 3726411 YAMV2 $967,750 2.09%
2459 KNOW $0.002899 0 1000000000 KNOW $823,834 4.37%
2460 PlayDapp $0.155527 0 0 PLA $838,947 -0.66%
2461 XTZUP $2.77 0 0 XTZUP $816,464 6.16%
2462 The Luxury Coin $26.95 0 62000000 TLB $798,727 6.36%
2463 3X Short Ethereum Token $0.010677 0 173633.2933466 ETHBEAR $803,916 -23.16%
2464 Bonded Finance $0.012102 0 1000000000 BOND $804,044 16.58%
2465 HAPY Coin $0.005399 0 0 HAPY $790,139 -10.02%
2466 Hermez Network $4.50 0 0 HEZ $789,804 5.62%
2467 Bispex $0.001048 0 40000000000 BPX $262,268 -0.79%
2468 YfDFI Finance $478.48 0 0 YFD $768,571 30.79%
2469 Hedget $3.61 0 10000000 HGET $706,989 7.40%
2470 Rio DeFi $0.040559 0 109375001 RFUEL $754,120 -2.26%
2471 Oraichain Token $21.44 0 86000000 ORAI $761,192 -12.51%
2472 X Infinity $0.568360 0 0 XIF $749,666 0%
2473 MangoChain $0.102812 0 0 MGP $731,125 -1.36%
2474 Ducato Protocol Token $14.34 0 50000000 DUCATO $736,749 5.30%
2475 Coni $0.007268 0 1000000000 CONI $704,675 -3.22%
2476 Medium $0.369820 0 1000000000 MDM $703,495 -1.41%
2477 Exchange Union $1.11 0 3000000000 XUC $693,252 4.06%
2478 VKF Platform $0.064200 0 0 VKF $681,372 16.30%
2479 Edgeware $0.007516 0 5058198342 EDG $671,960 1.12%
2480 Ethereum Lightning $8.35 0 100000000 ETLT $692,361 -0.03%
2481 Compounder $28.71 0 0 CP3R $671,954 -3.73%
2482 Archer DAO Governance Token $0.594699 0 100000000 ARCH $652,292 8.93%
2483 ViteX Coin $0.181213 0 29328808 VX $666,241 -3.52%
2484 JackPool.finance $45.33 0 0 JFI $639,021 0.44%
2485 Light Coin Exchange Token $0.089107 0 0 LCT $638,612 4.42%
2486 SUP $102.45 0 0 SUP $602,244 0.63%
2487 Sperax $0.013106 0 0 SPA $590,129 9.23%
2488 TRXUP $4.66 0 0 TRXUP $582,643 9.40%
2489 3x Long EOS Token $1.33 0 1057300.976 EOSBULL $413,777 10.86%
2490 The Tokenized Bitcoin $18,516.36 0 21000000 imBTC $567,401 3.91%
2491 DFOhub $0.823278 0 30000000 BUIDL $561,948 9.03%
2492 TopChain $0.003176 0 2100000000 TOPC $428,818 0.59%
2493 Muse $3.09 0 202589 MUSE $706,559 0%
2494 Yearn Land $90.09 0 9758 YLAND $557,659 80.33%
2495 Building Cities Beyond Blockchain $0.673637 0 66000000 BCB $544,425 -0.50%
2496 Bananatok $0.013152 0 2799999995 BNA $542,473 3.37%
2497 CENTERCOIN $0.000617 0 3500002431.6288 CENT $524,587 30.94%
2498 Puriever $1.42 0 1200000000 PURE $517,132 -4.14%
2499 DMScript $0.051399 0 100000000 DMST $513,364 5.31%
2500 Tessla Coin $1.26 0 11000000000 TSLA $510,518 4.53%
2501 CoFiX $0.731958 0 0 COFI $504,474 -17.08%
2502 dHedge DAO $1.29 0 100000000 DHT $947,287 5.31%
2503 Vox.Finance $572.33 0 2192 VOX $479,490 -3.91%
2504 Aitheon $0.003073 0 17094865.022857 ACU $450,234 4.39%
2505 YFPRO Finance $0.619945 0 25000 YFPRO $478,043 0.83%
2506 Komet $88.01 0 30000 KOMET $490,685 35.97%
2507 Decentr $0.049740 0 1000000000 DEC $471,395 12.26%
2508 NDN Link $0.003786 0 5000000000 NDN $467,694 0.19%
2509 Freeway Token $0.004514 0 10000000000 FWT $466,584 0.05%
2510 Bilaxy Token $0.002548 0 2000000000 BIA $462,241 -1.42%
2511 BNBUP $18.79 0 0 BNBUP $456,697 5.95%
2512 CNNS $0.003179 0 10000000000 CNNS $455,477 -2.31%
2513 Stafi $0.855726 0 100000000 FIS $434,437 21.71%
2514 Conflux Network $0.124057 0 0 CFX $73,202.96 -0.63%
2515 Hdac $0.016362 0 2851982500 HDAC $438,910 0.49%
2516 Lung Protocol $0.000134 0 75000000 L2P $438,969 25.52%
2517 Innovation Blockchain Payment $0.062685 0 2000000000 IBP $418,562 -1.66%
2518 BNS Token $0.042947 0 2500000000 BNS $409,544 2.31%
2519 ZeroSwap $0.069160 0 100000000 ZEE $404,571 2.71%
2520 Darwinia Commitment Token $53.70 0 39582.57508234 KTON $395,276 -2.50%
2521 ALP Coin $0.260081 0 100000000 ALP $393,727 -0.02%
2522 Hybrid Bank Cash $0.035514 0 0 HBC $393,252 -2.69%
2523 PayProtocol $0.148120 0 3941000000 PCI $392,130 1.67%
2524 DefiDollar $1.00 0 16697847 DUSD $376,657 -0.09%
2525 Compound 0x $0.008563 0 3873626139 CZRX $372,775 1.87%
2526 Dego Finance $0.553711 0 8777127 DEGO $406,163 13.44%
2527 Goldblock $0.020385 0 0 GBK $363,054 0.02%
2528 ReapChain $0.033177 0 0 REAP $364,012 -1.86%
2529 UniversalEnergyChain $0.944517 0 200000000 UENC $354,805 -16.61%
2530 Coin $0.383387 0 107142857 $COIN $358,442 5.10%
2531 3x Long Bitcoin SV Token $0.202634 0 1304254.808 BSVBULL $373,173 17.40%
2532 Ternio-ERC20 $8.61 0 0 TERN $347,960 4.07%
2533 PlotX $0.050825 0 200000000 PLOT $345,367 -1.94%
2534 3x Short Litecoin Token $33.62 0 329.29 LTCBEAR $335,228 -19.84%
2535 pTokens BTC $18,483.08 0 21000000 PBTC $330,736 3.98%
2536 Cornichon $0.110657 0 0 CORN $329,545 0%
2537 Linear $0.006088 0 10000000199 LINA $326,087 -15.08%
2538 ACE $0.004060 0 2000000000 ACE $322,362 1.04%
2539 3x Long Litecoin Token $4.55 0 337514.865 LTCBULL $325,267 23.40%
2540 Dfinity (IOU) $14.48 0 0 DFN $319,156 -9.50%
2541 3x Long Bitcoin Cash Token $4.80 0 94823.081 BCHBULL $320,326 13.44%
2542 Rowan Token $0.013582 0 45000000 RWN $315,635 3.96%
2543 Zenfuse $0.063003 0 200000000 ZEFU $312,595 17.92%
2544 RAKUN $0.023423 0 500000000 RAKU $313,041 -0.43%
2545 SAFE DEAL $21.93 0 106575 SFD $308,217 0.33%
2546 Port of DeFi Network $0.240560 0 0 PDF $303,771 2.28%
2547 ATTN $0.022206 0 0 ATTN $299,293 -1.49%
2548 reflect.finance $0.111337 0 10000000 RFI $286,399 -9.32%
2549 Crypto Holding Frank Token $1.11 0 100000000000 CHFT $293,386 0.06%
2550 YFFS Finance $25.99 0 0 YFFS $293,004 0.56%
2551 Deipool $0.525729 0 0 DIP $292,439 -2.75%
2552 Chicken $13.51 0 164137 KFC $290,727 3.00%
2553 Bird.Money $3.46 0 140000 BIRD $290,159 0%
2554 Rake Finance $70.32 0 7500 RAK $287,393 5.78%
2555 Sogur $1.42 0 91808.538 SGR $211,827 -0.41%
2556 Crypto Price Index $0.383149 0 300000000 CPI $281,074 13.36%
2557 Tamy Token $0.074439 0 2000000000 TMT $277,073 2.63%
2558 DOTDOWN $2.39 0 0 DOTDOWN $271,800 -18.78%
2559 HubDao $0.300596 0 11200000 HD $269,049 2.21%
2560 LinkArt $0.002835 0 10000000000 LAR $267,489 1.47%
2561 DigiFinexToken $0.169766 0 2100000000 DFT $262,203 1.17%
2562 GALAXY NETWORK $0.041140 0 0 GNC $244,555 -2.49%
2563 PROXI $0.013591 0 100000000 CREDIT $259,304 -7.69%
2564 Gameswap $0.482555 0 20000000 GSWAP $259,079 9.32%
2565 Trading Membership Community $0.075051 0 500000000 TMC $258,109 -0.32%
2566 Latamcash $0.116891 0 1000000000 LMCH $257,686 -10.47%
2567 MileVerse $0.002769 0 0 MVC $255,203 -1.08%
2568 PayAccept $0.054311 0 0 PAYT $256,550 0%
2569 Libartysharetoken $0.046758 0 0 LST $251,720 7.95%
2570 BSYS $0.004780 0 0 BSYS $250,835 -0.95%
2571 Falconswap $0.068147 0 100000000 FSW $252,609 4.52%
2572 Zeedex $0.112233 0 10000000 ZDEX $249,840 -16.87%
2573 Starname $0.030453 0 122124992 IOV $249,369 -1.09%
2574 Vidya $0.029797 0 0 VIDYA $247,552 13.24%
2575 DeXe $0.862944 0 98942301 DEXE $247,268 -1.73%
2576 JSB FOUNDATION $12.74 0 0 JSB $244,566 15.72%
2577 3X Short Chainlink Token $0.001507 0 5190382.5559768 LINKBEAR $240,232 -19.36%
2578 Echoin $0.001545 0 2000000000 EC $239,247 3.03%
2579 ProBit Token $0.288026 0 193995208.67157 PROB $239,061 -0.31%
2580 Rivex $0.103103 0 25000000 RVX $239,420 1.19%
2581 Rozeus $0.008755 0 10000000000 ROZ $237,949 0.54%
2582 STABLE ASSET $0.644474 0 24880000 STA $235,129 1.90%
2583 QChi Chain $0.007406 0 9200000000 QHC $234,021 7.24%
2584 Gold BCR $1,778.46 0 0 GBCR $236,029 -0.02%
2585 yAxis $7.24 0 0 YAX $231,920 -0.64%
2586 Galatasaray Fan Token $2.73 0 10000000 GAL $228,238 3.40%
2587 Satopay Network $0.000787 0 390000000 STOP $226,574 3.06%
2588 LBK $0.007008 0 2000000000 LBK $220,503 -0.02%
2589 DefiDollar DAO $0.508455 0 100000000 DFD $219,288 -21.21%
2590 Index Cooperative $6.26 0 10000000 INDEX $219,385 0.24%
2591 Liquidity Dividends Protocol $0.037578 0 0 LID $218,904 28.97%
2592 CyberFi Token $4.30 0 2400000 CFi $217,525 8.91%
2593 UnFederalReserve $0.021384 0 306598539 ERSDL $213,094 -13.52%
2594 RedFOX Labs $0.026768 0 2000000000 RFOX $212,287 10.37%
2595 AS Roma Fan Token $2.57 0 10000000 ASR $211,505 -5.75%
2596 Elxis $3.61 0 0 LEX $212,104 -0.11%
2597 AAVEDOWN $3.40 0 0 AAVEDOWN $206,602 -38.59%
2598 Governor DAO $2.11 0 3000000 GDAO $206,408 11.41%
2599 Zyro $0.036360 0 300000000 ZYRO $202,586 10.02%
2600 YouLive Coin $0.000115 0 10000000000 UC $201,893 -3.29%
2601 LCG $0.022214 0 0 LCG $202,825 -18.02%
2602 Camp $0.007787 0 0 CAMP $113,603 -16.06%
2603 MCDEX $2.10 0 0 MCB $195,610 4.06%
2604 Engine $0.000048 0 10000000000 EGCC $197,094 -3.91%
2605 All.me $0.013853 0 0 ME $196,353 2.48%
2606 QURAS $0.021859 0 888888888 XQC $194,950 5.23%
2607 FC Barcelona Fan Token $5.00 0 40000000 BAR $191,811 2.88%
2608 ShineChain $0.000371 0 5000000000 SHE $189,227 0.57%
2609 AllianceBlock $0.090601 0 1000000000 ALBT $189,139 -0.52%
2610 WHALE $4.24 0 10000000 WHALE $188,135 0.73%
2611 SERGS $0.487762 0 1100000 SERGS $186,713 -1.09%
2612 Order of the Black Rose $292.84 0 0 OBR $184,827 4.37%
2613 3X Long Sushi Token $0.050350 0 0 SUSHIBULL $182,840 29.07%
2614 Nilu $0.000812 0 0 NILU $208,101 -41.35%
2615 Promotion Coin $0.000069 0 8750000000 PC $178,470 21.93%
2616 Radix $0.083233 0 0 EXRD $180,392 -2.70%
2617 Alpha Quark Token $1.77 0 30000000 AQT $180,382 0.20%
2618 V-Dimension $0.358243 0 2100000000 VOLLAR $178,479 4.94%
2619 OG Fan Token $2.07 0 5000000 OG $174,921 4.71%
2620 MDUKEY $0.063997 0 0 MDU $174,024 1.65%
2621 Atletico De Madrid Fan Token $3.99 0 10000000 ATM $172,914 0.35%
2622 YFI3.money $76.31 0 0 YFI3 $171,179 80.78%
2623 Intelligent Investment Chain $0.000107 0 21000000000 IIC $169,830 6.14%
2624 Cofinex Coin $0.203284 0 500000000 CNX $171,165 3.65%
2625 UNIDOWN $2.93 0 0 UNIDOWN $169,605 -12.82%
2626 Yuan Chain Coin $0.006727 0 10000000000 YCC $168,558 -0.58%
2627 Pofid Dao $6.36 0 300000 PFID $168,036 -6.62%
2628 CoinMeet $0.003997 0 400000000 MEET $167,996 4.36%
2629 Dash Cash $0.103870 0 22227701.12 DSC $165,950 27.91%
2630 CY Finance $0.011549 0 100000000000 CYF $168,387 2.27%
2631 Coinzo Token $0.041722 0 0 CNZ $164,061 5.36%
2632 Itchiro Games $148.87 0 0 JEM $162,411 5.91%
2633 Oikos $0.014714 0 104326923.08 OKS $161,905 -3.23%
2634 Burency $0.077705 0 700000000 BUY $162,477 -0.08%
2635 zLOT Finance $1,226.11 0 8888 ZLOT $163,418 -17.94%
2636 Mogu $0.014513 0 1000000000 MOGX $160,733 -7.02%
2637 Bitcoiva $2.41 0 0 BCA $157,176 2.18%
2638 Shardus $0.095787 0 1000000000 ULT $154,286 3.24%
2639 BuildUp $0.262296 0 10000000000 BUP $154,588 0.74%
2640 Tixl [NEW] $0.046871 0 900000000 TXL $152,696 3.45%
2641 QUEENBEE $0.006349 0 8000000000 QBZ $153,841 0.60%
2642 MyToken $0.000628 0 4000000000 MT $196,825 3.01%
2643 Paris Saint-Germain Fan Token $8.13 0 20000000 PSG $151,107 1.27%
2644 3x Short Bitcoin Cash Token $4.45 0 7962.246 BCHBEAR $151,915 -14.55%
2645 Fanaticos Cash $0.010344 0 4259297.99044 FCH $150,929 7.45%
2646 DeCash $0.143751 0 0 DESH $148,116 3.08%
2647 Juventus Fan Token $7.34 0 20000000 JUV $146,982 6.43%
2648 Galaxy Pool Coin $0.039623 0 0 GPO $146,266 -1.85%
2649 DuckDaoDime $3.71 0 0 DDIM $145,463 -1.20%
2650 Shroom.Finance $0.050224 0 0 SHROOM $145,061 -8.39%
2651 Stream Protocol $0.016412 0 2000000000 STPL $143,600 -3.89%
2652 Axial Entertainment Digital Asset $0.003990 0 380000000 AXL $142,712 -0.80%
2653 QuiverX $0.024870 0 100000000 QRX $153,673 24.18%
2654 3X Long TRX Token $3.42 0 482143.2229 TRXBULL $141,047 10.11%
2655 EOSDOWN $4.85 0 0 EOSDOWN $140,165 -13.95%
2656 CoinHe Token $0.113150 0 200000000 CHT $140,879 2.35%
2657 YFII Gold $4.87 0 50000 YFIIG $138,939 9.93%
2658 IDK $0.070500 0 10000000 IDK $136,518 -0.36%
2659 Index Chain $0.011544 0 306146073 IDX $132,907 43.31%
2660 Unicrypt $0.009750 0 1000000000 UNC $132,228 -11.08%
2661 DMme $0.006280 0 16128077 DMME $132,738 6.89%
2662 XCredit $1.71 0 0 XFYI $131,833 5.00%
2663 Meter Stable $0.384618 0 0 MTR $130,780 -1.27%
2664 Swirge $0.071216 0 0 SWG $131,518 -1.96%
2665 UniWorld $0.089940 0 1000000000 UNW $129,857 -3.72%
2666 3x Long Tezos Token $118.33 0 184.013 XTZBULL $130,254 8.89%
2667 Mochimo $0.065056 0 79533882 MCM $126,739 26.05%
2668 Yearn Loans Finance $256.97 0 0 YLFI $126,322 5.00%
2669 GYSR $0.869151 0 0 GYSR $126,328 8.47%
2670 Aspire $0.042254 0 0 ASP $123,877 -42.86%
2671 EA Token $0.001754 0 0 EA $122,262 -1.77%
2672 Xrpalike Gene $0.070104 0 100000000000 XAG $121,832 -4.11%
2673 UniFi Protocol $0.609710 0 1272342 UP $121,491 -1.45%
2674 Yearn Finance DOT $109.89 0 18493.75 YFDOT $120,360 -6.11%
2675 Yearn Classic Finance $101.00 0 21000 EARN $114,347 7.91%
2676 BitUP Token $0.001265 0 1000000000 BUT $116,111 0.09%
2677 Alpaca City $0.271263 0 0 ALPA $112,805 1.07%
2678 HebeBlock $0.006832 0 1000000000 HEBE $114,092 1.36%
2679 ITEN $0.002198 0 0 ITEN $110,216 -2.77%
2680 DefHold $123.62 0 0 DEFO $109,536 29.39%
2681 Zero Utility Token $819.62 0 0 ZUT $111,117 -12.19%
2682 CEDARS $0.545545 0 0 CEDS $107,705 5.93%
2683 YFOX FINANCE $48.94 0 23000 YFOX $107,907 3.61%
2684 Dragonbit $0.000427 0 0 DRGB $103,602 -20.45%
2685 YFi Management $21.78 0 0 YEFIM $108,471 -0.28%
2686 Chainpay $56.45 0 5555555 CPAY $109,101 -23.37%
2687 Wrapped ZEC $71.85 0 9082 WZEC $104,740 -16.44%
2688 Timers $0.089202 0 3347380 IPM $103,223 -0.94%
2689 TRXDOWN $5.38 0 0 TRXDOWN $104,532 -6.87%
2690 Apollon Limassol $2.29 0 1000000 APL $104,407 -0.66%
2691 United Bitcoin $0.732801 0 21000000 UBTC $103,057 25.16%
2692 KYSC Token $0.006823 0 0 KYSC $101,233 -5.20%
2693 1x Short Bitcoin Token $434.86 0 2775.41677919 HEDGE $101,094 -3.90%
2694 YAS $0.004923 0 0 YAS $101,810 16.59%
2695 Proof Of Liquidity $0.015347 0 1000000000 POL $99,861.44 -0.41%
2696 Litecoin SV $0.239937 0 25000000 LSV $99,068.14 -15.08%
2697 BCHUP $9.20 0 0 BCHUP $385.83 -0.02%
2698 XTZDOWN $3.34 0 0 XTZDOWN $98,510.14 -9.27%
2699 Tesra $0.012193 0 10000000000 TSR $98,175.98 1.82%
2700 Compound Wrapped BTC $374.31 0 159290 CWBTC $97,566.63 3.98%
2701 STK Coin $0.064464 0 200000000 STK $97,067.29 -0.89%
2702 Kulupu $0.054046 0 28857458 KLP $96,689.78 -9.57%
2703 Tether Gold $1,785.85 0 3990.225 XAUT $96,297.17 -0.89%
2704 Whole Network $0.000341 0 10000000000 NODE $94,984.15 0.48%
2705 Cap $80.45 0 100000 CAP $93,930.66 14.48%
2706 YUI Token $14.55 0 27823 YUI $94,262.00 4.52%
2707 Black Diamond Rating $0.037962 0 0 HZT $92,700.31 -0.18%
2708 BeeKan $0.000550 0 10000000000 BKBT $94,405.65 2.55%
2709 The Hash Speed $0.057445 0 1000000000 THS $92,838.75 4.62%
2710 Mettalex $1.39 0 40000000 MTLX $87,498.57 33.07%
2711 Experty Wisdom Token $0.036757 0 79404563 WIS $88,032.22 4.13%
2712 Fridn $0.220460 0 0 EFAR $87,015.03 0.23%
2713 Libfx $47.30 0 35000000 LIBFX $67,057.99 2.70%
2714 Kaleido $0.018695 0 0 KAL $85,990.05 -0.86%
2715 BNBDOWN $1.16 0 0 BNBDOWN $84,469.10 -5.95%
2716 WiBX $0.004550 0 11751286309 WBX $85,608.99 2.03%
2717 JUST NETWORK $0.003987 0 0 JUS $85,965.43 -20.51%
2718 BCHDOWN $7.83 0 0 BCHDOWN $510.51 -0.02%
2719 FANBI TOKEN $0.000183 0 0 FBT $84,431.43 3.00%
2720 SOLBIT $0.001410 0 2000000000 SBT $83,384.01 -1.77%
2721 Tatcoin $0.034172 0 0 TAT $84,014.34 1.95%
2722 MilliMeter $0.260392 0 2000000000 MM $83,182.84 4.49%
2723 1X Short Ethereum Token $297.15 0 1144.14806119 ETHHEDGE $82,701.78 -8.02%
2724 3X Short Cardano Token $0.059132 0 220417.68834291 ADABEAR $82,673.97 -8.97%
2725 Team Heretics Fan Token $1.81 0 0 TH $82,239.12 3.42%
2726 DeFi of Thrones $0.236926 0 6000000 DOTX $82,275.32 56.95%
2727 Dextoken $32.96 0 20000 DEXG $81,749.85 -1.00%
2728 Akropolis Delphi $0.276125 0 30000000 ADEL $81,325.85 6.47%
2729 YieldWars $0.165233 0 2800000 WAR $81,107.76 -22.10%
2730 Bitpayer Token $0.079037 0 8000000000 BPT $79,984.09 -18.20%
2731 EIDOS $0.000118 0 0 EIDOS $80,725.75 2.77%
2732 BitDEFi $24.90 0 0 BFI $80,091.45 8.54%
2733 3X Short Sushi Token $8.11 0 0 SUSHIBEAR $80,335.97 -27.41%
2734 Yearn Finance Passive Income $6.99 0 30000 YFPI $79,305.16 20.71%
2735 Force For Fast $0.005105 0 0 FFF $79,013.11 -0.52%
2736 Lukki Operating Token $0.003991 0 2000000000 LOT $76,517.75 2.16%
2737 DEMOS $0.184930 0 0 DOS $79,018.27 -9.94%
2738 Treecle $0.015751 0 2000000000 TRCL $77,204.63 -1.83%
2739 yRise Finance $4.82 0 30000 YRISE $76,566.78 14.09%
2740 MiniSwap $0.034438 0 0 MINI $76,825.83 -6.28%
2741 Temtum $0.271162 0 261044322 TEM $76,536.90 3.31%
2742 DTOP Token $0.001952 0 0 DTOP $74,675.61 2.07%
2743 YAM v3 $0.777163 0 4816256 YAM $75,575.42 -0.15%
2744 MobiePay $0.001779 0 0 MBX $74,872.31 -7.08%
2745 Divert Finance $142.31 0 70000 DEVE $74,502.20 -0.41%
2746 Blockchain Quotations Index Token $0.003082 0 1000000000 BQT $74,816.06 10.33%
2747 DeFi Omega $1.85 0 0 DFIO $74,383.33 -46.83%
2748 PayFrequent USD $1.00 0 0 PUSD $71,578.99 0.02%
2749 DEXA COIN $0.000016 0 100000000000 DEXA $72,659.12 -5.08%
2750 Moonday Finance $153.99 0 0 MOONDAY $72,445.58 15.07%
2751 Mavro $80.96 0 15005722 MAVRO $72,189.08 505.76%
2752 Kompass $31.03 0 1000000000 KOMP $72,558.21 -57.79%
2753 UpBots $0.009353 0 500000000 UBXT $70,126.09 2.25%
2754 Super Bitcoin $0.837688 0 0 SBTC $65,763.58 79.07%
2755 Multiplier $0.010518 0 9000000000 MXX $67,605.45 1.84%
2756 LibreFreelencer $0.043858 0 0 LIBREF $67,312.14 -32.59%
2757 BlockNoteX $0.585641 0 27478.98 BNOX $67,465.57 0.03%
2758 P2P $0.002406 0 250000000 P2P $68,829.18 22.26%
2759 Sashimi $0.039142 0 2303603 SASHIMI $67,305.14 -0.02%
2760 Upper Euro $1.24 0 0 EURU $65,082.60 3.28%
2761 3x Short Bitcoin SV Token $0.111499 0 25139001.238 BSVBEAR $64,233.75 -15.69%
2762 Akoin $0.145622 0 450000000 AKN $64,571.79 -0.99%
2763 Curio $0.641075 0 2000000 CUR $63,794.20 -0.23%
2764 Blockcloud $0.000106 0 10000000000 BLOC $63,415.95 -4.04%
2765 3X Long Altcoin Index Token $83.80 0 30 ALTBULL $62,924.33 15.28%
2766 Gbrick $0.005096 0 1000000000 GBX $62,696.00 -0.17%
2767 SWAG Finance $0.057927 0 625000000 SWAG $62,526.18 -4.73%
2768 DoDreamChain $0.019696 0 250000000 DRM $62,194.62 0.52%
2769 3X Long BNB Token $223.78 0 4975.41633724 BNBBULL $62,194.97 8.09%
2770 Oracle System $0.010702 0 1000000000 ORC $62,755.33 -28.98%
2771 Nyan Finance $0.781260 0 33000 NYAN $62,069.35 -20.40%
2772 Pawtocol $0.003941 0 1000000000 UPI $61,765.22 -3.69%
2773 Waifu Token $0.000814 0 0 WAIF $50,397.19 18.07%
2774 Azuki $0.243242 0 2136358 AZUKI $59,315.35 -5.14%
2775 GrafSound $0.560611 0 7000000000 GSMT $59,292.86 3.69%
2776 gAsp $0.261250 0 0 GASP $58,787.10 -2.67%
2777 BitCherry $0.004333 0 10000000000 BCHC $58,872.49 6.64%
2778 Eight Hours $0.009399 0 0 EHRT $58,726.69 2.67%
2779 TecraCoin $0.200117 0 0 TCR $58,597.84 -4.87%
2780 Combo $0.005568 0 0 COMB $57,390.11 -1.58%
2781 Ripple Alpha $0.001014 0 0 XLA $57,900.97 -2.38%
2782 Jinbi Token $215.51 0 12500000 JNB $57,581.58 2.65%
2783 Gather $0.026489 0 400000000 GTH $57,356.81 -11.97%
2784 AICON $0.129122 0 500000000 AICO $56,794.47 9.93%
2785 Dapp Token $0.000465 0 5000000000 DAPPT $56,634.64 0.92%
2786 Ulgen Hash Power $0.042937 0 2100000000 UHP $55,790.81 -6.54%
2787 Hubi Token $0.008865 0 5000000000 HUB $55,958.70 -0.02%
2788 Daikicoin $0.039528 0 209100417.43677 DIC $55,951.38 0.33%
2789 PicaArtMoney $0.035608 0 0 PICA $55,331.67 1.02%
2790 Ti-Value $0.008349 0 210000000 TV $41,054.76 50.36%
2791 Trabzonspor Fan Token $1.12 0 0 TRA $54,469.36 0.30%
2792 SYNC Network $0.071833 0 16000000 SYNC $54,198.45 0%
2793 UNII Finance $0.000708 0 314589903 UNII $53,151.48 3.63%
2794 Fiscus.fyi $1.11 0 60000 FFYI $52,848.35 7.60%
2795 Doki Doki Finance $26.00 0 0 DOKI $52,202.75 0.15%
2796 Va Na Su $0.649703 0 0 VNS $52,023.16 -13.37%
2797 TAI $0.316451 0 0 TAI $51,496.91 0.12%
2798 DogDeFiCoin $1.49 0 50000 DOGDEFI $51,265.67 -5.99%
2799 ModiHost $0.064762 0 0 AIM $50,986.16 2.73%
2800 Stobox Token $0.116835 0 1000000000 STBU $51,294.00 11.47%
2801 PointPay $0.069082 0 1000000000 PXP $50,871.82 -11.33%
2802 1irstGold $59.79 0 1000000000 1GOLD $50,580.37 1.48%
2803 CSPC $0.001462 0 0 CSPC $51,448.76 -5.21%
2804 Hemelios $36,018.65 0 0 HEM $50,441.20 3.61%
2805 Filenet $0.007090 0 1000000000 FN $50,155.44 -2.66%
2806 Hathor $0.166225 0 0 HTR $50,292.10 10.78%
2807 Tsunami finance $164.93 0 0 NAMI $49,990.48 9.21%
2808 CAT.trade Protocol $0.246588 0 100000000 CATX $49,930.28 5.49%
2809 Yearn Finance Bit2 $34.84 0 5650 YFB2 $49,882.60 10.04%
2810 Freecash $0.040458 0 4979700 FCH $49,785.55 5.04%
2811 JBOX $0.007019 0 200000000 JBX $49,534.90 6.41%
2812 GoldFinX $3.14 0 0 GIX $49,529.31 0.17%
2813 TOKOK $0.002178 0 998617461.09785 TOK $48,571.26 6.53%
2814 BLOCKMAX $0.091101 0 0 OCB $48,737.86 2.25%
2815 Coupon Chain $0.086172 0 1000000000 CCT $47,290.02 -0.08%
2816 DMD $46.34 0 0 DMD $47,304.17 -19.60%
2817 Dcoin Token $0.005677 0 0 DT $46,758.46 4.94%
2818 Portal $0.000586 0 1000000000 PORTAL $46,446.28 9.15%
2819 KP2R.Network $6.86 0 0 KP2R $46,382.84 -10.49%
2820 CORN $2.99 0 0 CORN $46,225.46 6.57%
2821 3X Short Algorand Token $0.014575 0 33568.05916888 ALGOBEAR $46,163.81 -12.52%
2822 BIOKKOIN $16.76 0 0 BKKG $45,831.21 0.87%
2823 Web Coin Pay $2.87 0 0 WEC $45,578.22 5.39%
2824 Lock3r Network $5.11 0 0 LK3R $45,204.67 -2.67%
2825 ITAM Games $0.007943 0 0 ITAM $45,607.01 6.07%
2826 Sergey Save Link $318.68 0 1100 SSL $44,165.72 12.92%
2827 Markaccy $0.037641 0 100000000 MKCY $44,553.41 12.55%
2828 CITEX Token $0.007208 0 1000000000 CTT $44,464.91 0.10%
2829 YFIX Finance $3.50 0 50000 YFIX $43,859.60 10.39%
2830 Mazzuma $1.40 0 0 MAZ $43,777.54 2.93%
2831 Ystar $0.012433 0 4046789712 YSR $43,313.46 -5.43%
2832 Hiblocks $0.000548 0 0 HIBS $43,514.75 2.22%
2833 ORBYT Token $0.007573 0 0 ORBYT $41,374.42 3.65%
2834 bZx Vesting Token $0.057397 0 889389933 VBZRX $41,221.06 -3.67%
2835 NanTrade $0.389186 0 80000000 NAN $41,108.30 6.80%
2836 intexcoin $0.000256 0 600000000 INTX $41,115.02 -20.16%
2837 CorionX $0.002833 0 400000000 CORX $40,953.93 13.81%
2838 SURF Finance $0.277273 0 0 SURF $40,251.81 11.98%
2839 Cybereits $0.000850 0 1000000000 CRE $39,741.35 2.74%
2840 Custody Token $0.003545 0 10000000000 CUST $39,570.13 11.91%
2841 BuySell $1.67 0 100000000 BULL $39,236.51 -2.64%
2842 Xeonbit Token $0.003896 0 300000000 XNS $39,030.22 -0.45%
2843 NNB Token $0.000395 0 6000000000 NNB $38,632.94 2.34%
2844 BitcoinX $0.000342 0 167361683927 BCX $38,502.58 0.95%
2845 Blueshare Token $0.342725 0 0 BST1 $37,963.01 7.15%
2846 BeeStore $0.000294 0 0 BHT $37,277.50 14.82%
2847 bitCEO $0.234274 0 2970135500 BCEO $37,092.76 7.68%
2848 Ndau $7.46 0 0 NDAU $36,672.93 6.81%
2849 DeFiPie $0.021573 0 0 PIE $36,585.27 3.40%
2850 Bitcoin File $0.000724 0 21050000000 BIFI $36,052.83 4.69%
2851 Terra SDT $1.38 0 0 SDT $35,980.66 -0.74%
2852 MEX $0.000190 0 1939999970 MEX $35,433.17 -7.17%
2853 Uniris $0.061348 0 0 UCO $35,680.10 6.79%
2854 Keysians Network $3.83 0 10000000 KEN $35,626.55 7.32%
2855 REBIT $0.046551 0 2200000000 KEYT $35,358.08 -0.02%
2856 BitoPro Exchange Token $0.041568 0 0 BITO $35,257.66 4.04%
2857 YMAX $7.21 0 32000 YMAX $35,036.74 7.93%
2858 Swapfolio $0.071905 0 0 SWFL $35,006.83 0.61%
2859 GARD Governance Token $0.000142 0 1000000000 GGT $33,655.31 -8.99%
2860 Non-Fungible Yearn $15.45 0 100000 NFY $33,466.78 8.01%
2861 Globalvillage Ecosystem $0.000065 0 1000000000 GVE $34,288.93 -25.96%
2862 OpenAlexa Protocol $0.639558 0 268210 OAP $32,698.83 0.23%
2863 Twinkle $0.001108 0 2000000000 TKT $25,210.51 -11.16%
2864 EduCoin $0.000101 0 15000000000 EDU $32,123.81 2.17%
2865 Cryptochrome $0.017412 0 130000000 CHM $31,788.14 7.98%
2866 Global Human Trust $42.48 0 50000000 GHT $31,607.73 -0.08%
2867 Ludos Protocol $0.000167 0 10000000000 LUD $30,705.68 2.43%
2868 tBTC $18,433.69 0 1.136 TBTC $30,785.22 3.53%
2869 Club Atletico Independiente $0.608075 0 5000000 CAI $29,987.33 3.25%
2870 Earnbase $9.71 0 0 ENB $29,754.74 10.82%
2871 Crypxie $1.50 0 95918679 CPX $30,654.27 6.90%
2872 3X Long Cosmos Token $26.18 0 2055.22903127 ATOMBULL $29,547.55 6.38%
2873 OWL Token (StealthSwap) $0.260968 0 10000000 OWL $29,122.15 13.78%
2874 Based Money $0.825339 0 100000 $BASED $29,117.76 -5.97%
2875 Hyper Pay $0.000581 0 2650000000 HPY $28,777.05 -0.05%
2876 EMOGI Network $0.000141 0 21000000000 LOL $28,389.10 -0.40%
2877 3X Long TomoChain Token $0.309900 0 12532.23145055 TOMOBULL $27,898.85 13.23%
2878 WingShop $0.004244 0 10000000 WING $27,857.07 2.45%
2879 DeFiat $1.45 0 0 DFT $27,595.63 22.43%
2880 TEAL $0.737864 0 9421019 TEAT $27,310.62 -0.86%
2881 CAPITAL X CELL $0.017061 0 400552000 CXC $27,038.77 0.27%
2882 Spice $0.000591 0 1000000000 SPICE $27,224.36 4.84%
2883 3x Short Tezos Token $0.594174 0 1643.913 XTZBEAR $27,173.28 -9.66%
2884 Ethanol $87.59 0 0 ENOL $26,939.27 2.80%
2885 Blockchain Exchange Alliance $0.001515 0 0 BXA $26,468.99 -1.65%
2886 Galaxy Wallet $0.002579 0 0 GC $26,308.37 1.56%
2887 Medicalveda $0.103572 0 0 MVEDA $26,350.42 22.69%
2888 Dark.Build $12.19 0 100000 DARK $26,234.59 4.10%
2889 Sav3Token $0.068000 0 26734226 SAV3 $25,928.30 2.32%
2890 PRIA $12.96 0 0 PRIA $25,867.41 1.99%
2891 Dev Protocol $4.05 0 12415751.32447 DEV $25,759.34 4.98%
2892 Acuity Token $0.003614 0 0 ACU $25,349.07 93.83%
2893 XPToken.io $1.08 0 0 XPT $24,819.59 2.52%
2894 Cipher $0.000500 0 0 CPR $24,707.54 6.16%
2895 UBIX.Network $0.000017 0 0 UBX $24,197.35 6.74%
2896 BonezYard $0.085093 0 270000000 BNZ $24,201.19 -12.39%
2897 Neeva Defi $113.38 0 1000000 NVA $23,664.95 13.23%
2898 LP-yCurve $1.07 0 0 YDAI+YUSDC+YUSDT+YTUSD $23,571.46 -0.67%
2899 Ubiner $0.000577 0 0 UBIN $25,122.22 25.57%
2900 3X Long Matic Token $0.640500 0 74585.82946075 MATICBULL $23,665.85 11.25%
2901 Defi Shopping Stake $0.008896 0 22228036 DSS $22,483.07 2.33%
2902 Seigniorage Shares $0.007018 0 0 SHARE $23,237.74 -5.93%
2903 UNIFI DeFi $0.012013 0 178081919 UNIFI $23,196.60 -2.73%
2904 Hintchain $0.001487 0 1000000000 HINT $23,864.24 -3.31%
2905 Ziktalk $0.000986 0 0 ZIK $23,135.95 8.80%
2906 Spockchain Network $0.000591 0 4200000000 SPOK $22,808.56 -0.21%
2907 Golden Token $0.014178 0 979582.44754958 GOLD $22,623.99 -0.75%
2908 Dipper Network $0.006554 0 1000000000 DIP $22,505.00 -1.10%
2909 bXIOT $1.23 0 250000 BXIOT $22,420.37 38.89%
2910 Khipu Token $0.000403 0 0 KIP $22,198.56 2.27%
2911 Toshify.finance $7.70 0 0 YFT $22,232.81 3.91%
2912 iOWN Token $0.012455 0 301323924 iOWN $22,206.45 4.40%
2913 DefiBox $4.40 0 5000000 BOX $22,123.07 -2.97%
2914 Wish Coin $0.580635 0 0 WIS $22,005.66 -0.02%
2915 FUD.finance $24.34 0 24000 FUD $21,979.49 7.14%
2916 Release Project $0.000002 0 100000000000 REL $21,807.20 17.50%
2917 UTU Protocol $0.003992 0 1000000000 UTU $21,247.02 -5.71%
2918 sETH $579.63 0 29935.4 SETH $21,588.90 8.44%
2919 RAKSUR $0.002570 0 80000000 RAS $21,569.08 -20.47%
2920 EtherBone $0.000162 0 1000000000 ETHBN $21,552.80 5.88%
2921 SimpleChain $0.224445 0 0 SIMPLE $22,194.86 -13.35%
2922 Social Rocket $0.108531 0 30000000 ROCKS $20,739.85 34.17%
2923 Rubic $0.009580 0 0 RBC $20,728.81 19.90%
2924 NewsToken $0.000515 0 10000000000 NEWOS $20,648.21 15.87%
2925 UniCrypt $38.03 0 0 UNCX $20,583.50 6.28%
2926 UniWhales $0.074147 0 10000000 UWL $20,440.98 3.89%
2927 AladiEx $1.88 0 4750000000 ALA $20,410.67 298.57%
2928 3X Long Algorand Token $0.000567 0 9894 ALGOBULL $20,386.71 14.60%
2929 Joys Digital $0.007995 0 10000000000 JOYS $20,219.73 3.75%
2930 BELIEVER $2.05 0 17500000 BLVR $20,231.45 -4.48%
2931 PieDAO DEFI Large Cap $1.32 0 142110 DEFI+L $19,912.07 6.68%
2932 vSportCoin $0.001582 0 2500000000 VSC $19,864.96 -3.80%
2933 GSENetwork $0.000027 0 100000000000 GSE $19,490.55 -0.02%
2934 swiss.finance $319.74 0 0 SWISS $19,258.97 11.92%
2935 Predix Network $0.505396 0 0 PRDX $18,894.63 -0.12%
2936 FME $0.000546 0 90000000 FME $18,696.06 2.20%
2937 PieDAO DEFI Small Cap $1.90 0 0 DEFI+S $18,774.28 2.91%
2938 Skillchain $0.022145 0 190800000 SKI $18,612.53 -0.02%
2939 pulltherug.finance $18.45 0 0 RUGZ $18,514.50 -5.93%
2940 Digital Reserve Currency $0.000408 0 1000000000 DRC $18,132.14 -1.19%
2941 Exchange Payment Coin $0.001808 0 3000000000 EXP $17,449.32 172.63%
2942 MDsquare $0.000225 0 28000000000 TMED $17,351.14 -0.08%
2943 Semitoken $0.020022 0 300000000 SEMI $17,184.78 81.78%
2944 zzz.finance $36.04 0 20000 ZZZ $17,164.38 -6.53%
2945 Destiny Success $0.256065 0 44444444 DXTS $17,103.32 -40.10%
2946 Crypto Cricket Club $0.050741 0 15000000 3Cs $16,806.06 1.67%
2947 KittenFinance $32.69 0 0 KIF $16,665.05 4.90%
2948 Cyclops Treasure $272.72 0 1000 CYTR $16,665.45 -3.15%
2949 BNSD Finance $0.013158 0 11037567.272727 BNSD $16,616.36 1.71%
2950 eosBLACK $0.000405 0 3000000000 BLACK $17,496.60 -5.71%
2951 LONG COIN $0.000018 0 0 LONG $16,364.36 -21.42%
2952 HoldToWin $1.19 0 0 7ADD $16,195.27 14.62%
2953 Freight Trust & Clearing Network $0.002520 0 611029679 EDI $16,090.53 1.32%
2954 Global Gaming $0.000117 0 0 GMNG $16,022.23 -19.11%
2955 Stacy $0.000866 0 1000000000 STACY $15,856.32 11.26%
2956 Bincentive $0.006787 0 1000000000 BCNT $15,606.24 0.90%
2957 3X Short TRX Token $0.056700 0 18694.789 TRXBEAR $15,700.53 -10.56%
2958 QUSD $1.01 0 0 QUSD $15,495.69 3.73%
2959 Dice $0.000277 0 0 DICE $15,487.07 -0.41%
2960 KUN $0.458102 0 0 KUN $15,415.87 -13.82%
2961 Bonk $0.286683 0 3000000 BONK $15,334.22 8.94%
2962 Cord DeFi $5.64 0 19000 CORD $15,224.74 -20.61%
2963 KingMoney $3,615.72 0 573502630.5 KIM $15,007.98 2.52%
2964 MIKS COIN $0.000119 0 0 MIKS $14,939.83 7.17%
2965 Betherchip $4.66 0 15000000 BEC $14,616.06 3.47%
2966 Emrals $0.005988 0 5824411.9170577 EMRALS $13,647.71 76.10%
2967 3x Short EOS Token $0.966007 0 116651.83943994 EOSBEAR $14,154.54 -13.98%
2968 yfBeta $9.53 0 0 YFBETA $13,952.31 7.03%
2969 DSYS $0.000291 0 0 DSYS $8,499.62 24.87%
2970 Smol $14.70 0 55000 SMOL $13,670.16 -2.52%
2971 Trendering $4.75 0 0 TRND $13,476.38 -5.23%
2972 BitcoinRegular $0.856641 0 21000000 BTRL $13,351.55 11.27%
2973 The LoveChain $0.043150 0 0 LOV $13,309.55 -9.56%
2974 Chain Games $0.011933 0 0 CHAIN $13,428.59 9.67%
2975 Tradebitpay $0.190068 0 0 TBP $13,039.15 39.00%
2976 DarkPay $0.047471 0 5245534.7775591 D4RK $12,977.53 4.87%
2977 TUNE TOKEN $0.002022 0 1000000000 TUNE $12,899.66 -0.02%
2978 Digex $0.001008 0 21000000000 DIGEX $12,918.44 32.02%
2979 Davies $0.070560 0 100000000 DVS $12,909.69 13.13%
2980 Lumos $0.665919 0 485847 LMS $12,709.53 7.13%
2981 Bitgrin $0.001421 0 21000000 XBG $12,624.68 -37.89%
2982 DoYourTip $0.504016 0 1472606 DYT $12,545.66 22.69%
2983 Asian-African Capital Chain $0.103213 0 1000000000 ACC $12,507.94 -3.93%
2984 Pteria $2.34 0 0 PTERIA $12,382.16 8.38%
2985 RI Token $0.779665 0 38702 RI $12,397.49 14.26%
2986 Gomics $0.046243 0 75000000 GOM $12,380.95 -4.44%
2987 UNCL $5.06 0 0 UNCL $12,346.85 4.04%
2988 IYF.finance $33.69 0 24000 IYF $12,287.62 7.99%
2989 FOCV $0.007793 0 0 FOCV $11,894.31 0.59%
2990 KVI $0.000305 0 0 KVI $11,430.38 -4.07%
2991 FANZY $0.000049 0 0 FX1 $11,687.40 8.73%
2992 snglsDAO $0.000215 0 1000000000 SGT $11,538.62 14.05%
2993 Ethereum Message Search $2.21 0 10000000 EMS $11,428.10 8.15%
2994 ASYAGRO $0.070045 0 7499999000 ASY $11,373.80 7.64%
2995 DragonVein $0.183519 0 10000000000 DVC $11,316.17 -10.68%
2996 01coin $0.003659 0 15177117.306518 ZOC $11,252.13 -7.05%
2997 XFII $7.94 0 15000 XFII $11,125.53 24.04%
2998 Foresight $0.027210 0 0 FORS $11,066.35 24.76%
2999 StellarPayGlobal $0.430286 0 0 XLPG $10,918.62 8.71%
3000 STVKE.NETWORK $0.023885 0 0 STV $10,884.45 0%