密码货币单

# 价钱 市值 循环供应 卷(24小时) % 24小时
1 Bitcoin $8222.24969015 $148030094522 18003600.0 $15489605558.0 3.02%
2 Ethereum $175.140883273 $18955405103.0 108229471.0 $6747973396.96 1.6%
3 XRP $0.2933857119 $12686776633.0 99991321535.0 $1795326780.91 0.57%
4 Tether $1.0039496881 $4124269950.0 4207771504.0 $19229436012.7 -0.35%
5 Bitcoin Cash $224.483132424 $4055983685.0 18068100.0 $1363503077.55 4.95%
6 Litecoin $54.8867813441 $3485780124.0 63508554.0 $2598335333.76 1.74%
7 Binance Coin $18.395386744 $2861157989.0 187536713.0 $225546519.397 1.07%
8 EOS $2.9182194848 $2733568106.0 1033424654.0 $1398851461.86 1.48%
9 Bitcoin SV $94.512060702 $1687511497.0 17854986.0 $302613229.544 4.83%
10 Stellar $0.063187972 $1265965423.0 105423795556 $226864547.448 0.31%
11 TRON $0.0155545548 $1037209943.0 99281283754.0 $628795079.859 0.5%
12 UNUS SED LEO $1.0222464013 $1021734146.0 999498893.0 $7827556.62537 0.52%
13 Cardano $0.0393167178 $1019367317.0 31112483745.0 $33029591.1908 0.57%
14 Monero $56.4107608801 $974119128.0 17268321.0 $70779488.8334 3.35%
15 Chainlink $2.49227997 $872297989.0 1000000000.0 $91169742.5236 5.77%
16 Huobi Token $3.4196663248 $800904740.0 500000000.0 $76966670.8378 0.4%
17 IOTA $0.2692917862 $748504675.0 2779530283.0 $3014146.03841 0.07%
18 Dash $69.3533549136 $631511608.0 9105711.0 $192774223.088 2.45%
19 Tezos $0.8817908141 $582311385.0 801312599.0 $9341829.44367 1.61%
20 MEXC Token $0.6218935946 $569099695.0 1434906956.0 $1801672.07114 4.15%
21 Cosmos $2.9074015986 $554407873.0 237928231.0 $123291219.184 5.64%
22 NEO $7.3430511065 $517970241.0 100000000.0 $218668281.071 2.78%
23 Ethereum Classic $4.5150600219 $516636691.0 114425210.0 $392391166.13 1.71%
24 Maker $495.069987546 $495069988.0 1000000.0 $10185438.9132 0.7%
25 USD Coin $1.0009753244 $474683160.0 476375553.0 $143471522.264 -0.32%
26 NEM $0.0406712434 $366041190.0 8999999999.0 $24613198.1769 0.6%
27 Crypto.com Coin $0.0333084811 $365784918.0 100000000000 $11744168.0381 0.12%
28 INO COIN $1.8495368785 $332922520.0 1000000000.0 $6668.96032373 -0.11%
29 Dogecoin $0.0027303236 $332288637.0 121703024508 $73751111.3165 -0.83%
30 Ontology $0.5884140225 $315302342.0 1000000000.0 $86534473.1555 0.68%
31 Basic Attention Token $0.2277068207 $307620245.0 1500000000.0 $46387047.496 7.47%
32 Zcash $36.6124979855 $280931129.0 7673094.0 $123072283.623 1.56%
33 Paxos Standard $1.0020032884 $248947705.0 250328308.0 $293695628.016 -0.42%
34 Insight Chain $0.6472783421 $226484432.0 10000000000.0 $19876731.5831 -1.61%
35 HedgeTrade $0.7555227711 $217840527.0 1000000000.0 $357554.888607 0.83%
36 0x $0.3246965042 $195207073.0 1000000000.0 $44037012.9207 2.38%
37 TrueUSD $1.001128856 $186645331.0 186434873.0 $200775105.231 -0.41%
38 VeChain $0.0033640495 $186552475.0 86712634466.0 $93397080.8523 0.58%
39 ABBC Coin $0.2985408188 $165483499.0 1002169610.0 $60840015.7466 12.34%
40 Qtum $1.7207596021 $165372748.0 101854524.0 $134753120.304 1.8%
41 ThoreNext $7.4846956654 $162060532.0 210000000.0 $148782.612445 7.39%
42 PRIZM $0.421564727 $159937490.0 379390113.0 $143908.012735 -3.37%
43 Decred $14.813953111 $156390165.0 10556950.0 $6496226.94139 3.97%
44 LUNA $0.5314549067 $151704530.0 996730995.0 $599312.580166 0.13%
45 Ravencoin $0.0318059672 $148740765.0 4676505000.0 $7704696.74309 0.99%
46 Holo $0.0009059653 $146202256.0 177619433541 $20854218.8974 -4.28%
47 ZB $0.2975622323 $137857252.0 2100000000.0 $158836815.805 -0.08%
48 ThoreCoin $1556.46286917 $134923574.0 100000.0 $158225.559652 3.0%
49 Bitcoin Gold $7.5401530898 $132057665.0 17513924.0 $11125216.3539 0.55%
50 Swipe $2.1152198877 $129315895.0 300000000.0 $46070920.111 8.06%
51 Centrality $0.1200813921 $126765689.0 1200000000.0 $362165.625933 7.32%
52 EDUCare $0.1390421513 $118185829.0 1000000000.0 $10785599.8913 -5.2%
53 OmiseGO $0.8143714591 $114211850.0 140245398.0 $42934386.5347 5.99%
54 V Systems $0.0620066379 $113610905.0 3747096259.0 $2089224.94576 -1.41%
55 Nano $0.8043641096 $107180148.0 133248297.0 $3554882.05679 1.27%
56 Synthetix Network Token $0.694575469 $96501643.0 146153846.0 $341363.183859 5.58%
57 KuCoin Shares $1.0839433841 $95171368.0 177801051.0 $6267032.84361 1.03%
58 Lisk $0.7815724949 $94617581.0 136092682.0 $3144305.91517 2.59%
59 Algorand $0.2242243119 $93781617.0 2949520945.0 $103603545.496 1.27%
60 DigiByte $0.0075299499 $93360964.0 12398616982.0 $3158253.05895 -0.75%
61 Augur $8.1509694765 $89660664.0 11000000.0 $6057194.82094 0.54%
62 BitTorrent $0.0004194804 $88978722.0 990000000000 $49574684.6708 0.83%
63 Bitcoin Diamond $0.4750440899 $88592349.0 189492898.0 $1870709.91814 4.29%
64 Dimension Chain $0.3514071738 $86018699.0 2000000000.0 $13739534.7499 5.35%
65 Siacoin $0.0020436229 $85458275.0 41817047634.0 $2572826.54135 -0.84%
66 Dai $1.0028355687 $84576806.0 84337661.0 $19370726.0009 -0.42%
67 Mixin $181.040044851 $83465710.0 1000000.0 $39214307.8582 2.81%
68 Karatgold Coin $0.0218313689 $81923465.0 12000000000.0 $2948320.08946 1.35%
69 ICON $0.1631535095 $81623223.0 800460000.0 $9277557.44063 5.37%
70 Waves $0.8110465024 $81104650.0 100000000.0 $15307062.3902 1.07%
71 THETA $0.086002627 $74865518.0 1000000000.0 $536741.356797 1.28%
72 Silverway $0.7455813535 $74558135.0 1000000000.0 $4058877.74047 -2.21%
73 MonaCoin $1.099749292 $72286163.0 65729675.0 $545013.308574 0.83%
74 BitShares $0.0261804856 $71901824.0 2746390000.0 $2069087.6608 2.37%
75 Bytecoin $0.0003839601 $70674313.0 184066828814 $20518.3956581 -0.94%
76 GAPS $7.042057234 $70420572.0 100000000.0 $32469070.6441 0.54%
77 Quant $5.5690721435 $67233949.0 14612493.0 $3595813.4724 0.06%
78 Bitbook Gambling $0.1809480021 $66658981.0 741456054.0 $757037.933553 2.69%
79 Komodo $0.560523765 $65286329.0 116473793.0 $1510954.91973 0.66%
80 Beldex $0.065695615 $64396326.0 1400222610.0 $245348.272717 3.4%
81 HyperCash $1.4110080052 $62627733.0 44385101.0 $1830073.54374 -0.38%
82 Bytom $0.0578535044 $57998096.0 1407000000.0 $4829968.69083 2.55%
83 MaidSafeCoin $0.1272587947 $57591274.0 452552412.0 $353618.865979 1.1%
84 BitForex Token $0.0132824671 $56444368.0 10000000000.0 $2182522.18729 1.41%
85 Maximine Coin $0.033750841 $55655137.0 16000000000.0 $47623.4696817 -7.44%
86 Verge $0.0034741872 $55602169.0 16004367349.0 $906984.824525 0.35%
87 Nexo $0.0986941711 $55268737.0 1000000000.0 $10620002.8266 3.35%
88 MCO $3.4883365496 $55094198.0 31587682.0 $5429366.00433 3.92%
89 Flexacoin $0.0025900356 $54145200.0 20905195749.0 $15449.0284857 -7.92%
90 Energi $2.4465139922 $53501003.0 21868259.0 $348457.894562 0.88%
91 Aeternity $0.1848119317 $53190192.0 333628076.0 $33460191.8298 1.69%
92 IOST $0.0044054915 $52927424.0 21000000000.0 $11882128.5593 2.44%
93 Dynamic Trading Rights $0.0347053041 $52827619.0 2603552096.0 $178844.695675 2.33%
94 FTX Token $1.3526808909 $51406842.0 348876009.0 $2040660.93416 0.78%
95 Ardor $0.0510155239 $50964483.0 998999495.0 $2054538.0904 -1.16%
96 Steem $0.1412000735 $49196942.0 365394180.0 $22642132.6758 -2.13%
97 Crypterium $0.570136796 $48349343.0 99800607.0 $332575.358635 1.49%
98 MineBee $0.0263267964 $48181130.0 5000000000.0 $289629.48376 1.37%
99 OKB $2.4074588179 $48149176.0 300000000.0 $65060054.4304 3.31%
100 Aurora $0.0073257425 $47927426.0 10000000000.0 $1845746.42025 1.0%